My Calculators

Last visited services

Imdex Limited stock price history in August 2021

Imdex Limited in Aussie dollar chart in August 2021. Imdex Limited value history in Aussie dollar in August 2021.

Imdex Limited stock in Aussie dollar price history, chart for August 2021

Imdex Limited stocks price changed by +16.75% in August 2021. Lowest price of IMD.AX stock in August 2021 was 2.03 Aussie dollar. Highest price of IMD.AX stock in August 2021 was 2.49 Aussie dollar.

< Imdex Limited stock price history in 2021

Imdex Limited Aussie dollar value history

Date Rate
31/08/2021 2.37 AUD
30/08/2021 2.28 AUD
27/08/2021 2.3 AUD
26/08/2021 2.36 AUD
25/08/2021 2.33 AUD
24/08/2021 2.29 AUD
23/08/2021 2.28 AUD
20/08/2021 2.35 AUD
19/08/2021 2.42 AUD
18/08/2021 2.41 AUD
17/08/2021 2.38 AUD
16/08/2021 2.49 AUD
13/08/2021 2.25 AUD
12/08/2021 2.18 AUD
11/08/2021 2.17 AUD
10/08/2021 2.14 AUD
09/08/2021 2.14 AUD
06/08/2021 2.12 AUD
05/08/2021 2.12 AUD
04/08/2021 2.09 AUD
03/08/2021 2.08 AUD
02/08/2021 2.03 AUD