My Calculators
Last visited services

Imdex Limited stock price history in December 2019

Imdex Limited in Aussie dollar chart in December 2019. Imdex Limited value history in Aussie dollar in December 2019.

Imdex Limited stock in Aussie dollar price history, chart for December 2019

Imdex Limited stocks price changed by -10.334% in December 2019. Lowest price of IMD.AX stock in December 2019 was 1.48 Aussie dollar. Highest price of IMD.AX stock in December 2019 was 1.65 Aussie dollar.
< Imdex Limited stock price history in 2019

Imdex Limited Aussie dollar value history
Date Rate
31/12/2019 1.48 AUD
30/12/2019 1.53 AUD
27/12/2019 1.51 AUD
24/12/2019 1.48 AUD
23/12/2019 1.48 AUD
20/12/2019 1.56 AUD
19/12/2019 1.54 AUD
18/12/2019 1.56 AUD
17/12/2019 1.55 AUD
16/12/2019 1.56 AUD
13/12/2019 1.6 AUD
12/12/2019 1.51 AUD
11/12/2019 1.55 AUD
10/12/2019 1.54 AUD
09/12/2019 1.62 AUD
06/12/2019 1.6 AUD
05/12/2019 1.65 AUD
04/12/2019 1.57 AUD
03/12/2019 1.6 AUD
02/12/2019 1.65 AUD
All stocks today
Stock quotes
Stock market live
Historical stock prices
Stocks market capitalization
Dividend stocks
Stock earnings
Stock revenue
Stock ratings. Where to invest?
Full version Contacts
All stocks today © 2023