My Calculators

Last visited services

INTELSAT S.A. DL -,01 stock price history in April 2019

INTELSAT S.A. DL -,01 in Euro chart in April 2019. INTELSAT S.A. DL -,01 value history in Euro in April 2019.

INTELSAT S.A. DL -,01 stock in Euro price history, chart for April 2019

INTELSAT S.A. DL -,01 stocks price changed by +29.93% in April 2019. Lowest price of IJSA.BE stock in April 2019 was 13.2 Euro. Highest price of IJSA.BE stock in April 2019 was 18 Euro.

< INTELSAT S.A. DL -,01 stock price history in 2019

INTELSAT S.A. DL -,01 Euro value history

Date Rate
30/04/2019 17.8 EUR
29/04/2019 18 EUR
26/04/2019 17.5 EUR
25/04/2019 17.5 EUR
24/04/2019 17 EUR
23/04/2019 16.7 EUR
18/04/2019 16.6 EUR
17/04/2019 16 EUR
16/04/2019 15.7 EUR
15/04/2019 16.1 EUR
12/04/2019 15.2 EUR
11/04/2019 15.8 EUR
10/04/2019 15.2 EUR
09/04/2019 15.5 EUR
08/04/2019 15.2 EUR
05/04/2019 14.5 EUR
04/04/2019 13.4 EUR
03/04/2019 13.4 EUR
02/04/2019 13.2 EUR
01/04/2019 13.7 EUR