My Calculators

Last visited services

ITM POWER PLC LS-,05 stock price history in April 2020

ITM POWER PLC LS-,05 in Euro chart in April 2020. ITM POWER PLC LS-,05 value history in Euro in April 2020.

ITM POWER PLC LS-,05 stock in Euro price history, chart for April 2020

ITM POWER PLC LS-,05 stocks price changed by +41.29% in April 2020. Lowest price of IJ8.BE stock in April 2020 was 1.3 Euro. Highest price of IJ8.BE stock in April 2020 was 1.83 Euro.

< ITM POWER PLC LS-,05 stock price history in 2020

ITM POWER PLC LS-,05 Euro value history

Date Rate
30/04/2020 1.83 EUR
29/04/2020 1.81 EUR
28/04/2020 1.78 EUR
27/04/2020 1.77 EUR
24/04/2020 1.7 EUR
23/04/2020 1.7 EUR
22/04/2020 1.7 EUR
21/04/2020 1.67 EUR
20/04/2020 1.75 EUR
17/04/2020 1.73 EUR
16/04/2020 1.69 EUR
15/04/2020 1.54 EUR
14/04/2020 1.76 EUR
09/04/2020 1.59 EUR
08/04/2020 1.53 EUR
07/04/2020 1.53 EUR
06/04/2020 1.43 EUR
03/04/2020 1.34 EUR
02/04/2020 1.34 EUR
01/04/2020 1.3 EUR