All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Indra Sistemas, S.A. stock price history in 2021

Indra Sistemas, S.A. in Euro chart in 2021. Indra Sistemas, S.A. value history in Euro in 2021.
Add to widgets
Added to widgets

Indra Sistemas, S.A. stock in Euro price history, chart for 2021

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of Indra Sistemas, S.A. in Euro here for each year and for a different period. Indra Sistemas, S.A. history for any date. All quotes of Indra Sistemas, S.A. in Euro from 2014 to 2024 are here. Stocks price of Indra Sistemas, S.A. in Euro from 2014 to 2024 are shown here.

Indra Sistemas, S.A. stocks price changed by +31.61% in 2021. Lowest price of IDR.MC stock in 2021 was 6.85 Euro. Highest price of IDR.MC stock in 2021 was 11.09 Euro.

Show:
to

Indra Sistemas, S.A. Euro value history

A graph of the history of stock prices of Indra Sistemas, S.A. in Euro since 2014 with a quote for each year. You can view the history of changes in stock price of Indra Sistemas, S.A. to Euro over several years on the chart on this page. A free graph of the history of stock price of Indra Sistemas, S.A. in Euro over the past year. Hover over the chart and see the exact Indra Sistemas, S.A. stock quote in Euro for the selected year. Use the tooltips on the graph of the history of quotations of Indra Sistemas, S.A. in Euro.

 
Date Rate
December 2021 from 9.02 to 10.56 EUR
November 2021 from 10.16 to 11.09 EUR
October 2021 from 8.9 to 10.45 EUR
September 2021 from 8.85 to 9.52 EUR
August 2021 from 8.66 to 9.14 EUR
July 2021 from 7.26 to 9.01 EUR
June 2021 from 7.12 to 7.81 EUR
May 2021 from 7.01 to 8.77 EUR
April 2021 from 7.33 to 8.68 EUR
March 2021 from 7.44 to 7.95 EUR
February 2021 from 7.28 to 7.67 EUR
January 2021 from 6.85 to 7.48 EUR

Indra Sistemas, S.A. stocks data

Indra Sistemas, S.A. financials

The history of Indra Sistemas, S.A. stock price in Euro price is available in the table for each year since 2014. These stock prices of Indra Sistemas, S.A. in Euro in the table for each year are free here. History of the stock price in the table: Indra Sistemas, S.A. in Euro is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. The history of Indra Sistemas, S.A. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of Indra Sistemas, S.A. in Euro over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Euro to find out the history of Indra Sistemas, S.A. in this currency. Online history of quotes of one stock quote in any currency for all years is here. Indra Sistemas, S.A. stock price in Euro for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Indra Sistemas, S.A. in Euro.