All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Hotéis Othon S.A. stock price history in 2022

Hotéis Othon S.A. in Brazilian real chart in 2022. Hotéis Othon S.A. value history in Brazilian real in 2022.
Add to widgets
Added to widgets

Hotéis Othon S.A. stock in Brazilian real price history, chart for 2022

You can find out the history of stock qoutes of Hotéis Othon S.A. in Brazilian real here for each year and for a different period. The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. The history of stock price of Hotéis Othon S.A. in Brazilian real from 2014 to 2024 is available on this page. All quotes of Hotéis Othon S.A. in Brazilian real from 2014 to 2024 are here.

Hotéis Othon S.A. stocks price changed by -56.25% in 2022. Lowest price of HOOT4.SA stock in 2022 was 1.19 Brazilian real. Highest price of HOOT4.SA stock in 2022 was 2.85 Brazilian real.

Show:
to

Hotéis Othon S.A. Brazilian real value history

On the graph of the history of the stock price of Hotéis Othon S.A. in Brazilian real, you can see the long history of the change in the value of the stock quote. The graph of the history of Hotéis Othon S.A. stock price in Brazilian real shows all quotes over the past 5 years. The history of Hotéis Othon S.A. on the chart is on our website. You can find out the exact Hotéis Othon S.A. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Hotéis Othon S.A. stock price in Brazilian real.

 
Date Rate
December 2022 from 1.19 to 1.36 BRL
November 2022 from 1.33 to 1.44 BRL
October 2022 from 1.41 to 1.78 BRL
September 2022 from 1.55 to 1.83 BRL
August 2022 from 1.78 to 1.94 BRL
July 2022 from 1.76 to 1.89 BRL
June 2022 from 1.96 to 2.38 BRL
May 2022 from 2.29 to 2.6 BRL
April 2022 from 2.32 to 2.66 BRL
March 2022 from 2.23 to 2.75 BRL
February 2022 from 2.65 to 2.85 BRL
January 2022 from 2.72 to 2.8 BRL

Hotéis Othon S.A. stocks data

Hotéis Othon S.A. financials

The history of Hotéis Othon S.A. stock price in Brazilian real price is available in the table for each year since 2014. An online table of the history of quotations of Hotéis Othon S.A. stocks in Brazilian real for each year since 2014 was created on this page. History of the stock price in the table: Hotéis Othon S.A. in Brazilian real is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see Hotéis Othon S.A. quotes in Brazilian real for 2022 for each month, click on the link 2022 in the table of years. The history of Hotéis Othon S.A. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

The change in the stocks price of Hotéis Othon S.A. in Brazilian real for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of Hotéis Othon S.A. stock share price in Brazilian real each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Hotéis Othon S.A. in Brazilian real over a decade is possible to estimate on this page. Choose another stock quote instead of a Hotéis Othon S.A. to find out the history of its price in Brazilian real.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stocks price of Hotéis Othon S.A. in Brazilian real from 2014 to 2024 are shown here. Click on the year in the table to find out the history of stock price of Hotéis Othon S.A. in Brazilian real.