All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Hotéis Othon S.A. stock price history in 2021

Hotéis Othon S.A. in Brazilian real chart in 2021. Hotéis Othon S.A. value history in Brazilian real in 2021.
Add to widgets
Added to widgets

Hotéis Othon S.A. stock in Brazilian real price history, chart for 2021

We keep a history of the price of all stock quotes for each year. The history of Hotéis Othon S.A. rates is stored on the site for each period since 2014. Hotéis Othon S.A. history for any date. The history of stock price of Hotéis Othon S.A. in Brazilian real from 2014 to 2024 is available on this page. Free database of Hotéis Othon S.A. stock price in Brazilian real from 2014 to 2024 online now.

Hotéis Othon S.A. stocks price changed by +4.21% in 2021. Lowest price of HOOT4.SA stock in 2021 was 2.55 Brazilian real. Highest price of HOOT4.SA stock in 2021 was 5.5 Brazilian real.

Show:
to

Hotéis Othon S.A. Brazilian real value history

The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of Hotéis Othon S.A. to Brazilian real over several years on the chart on this page. Graph of the history of quotations of Hotéis Othon S.A. in Brazilian real since 2014 online and free. You can find out the exact Hotéis Othon S.A. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Hotéis Othon S.A. stock price in Brazilian real.

 
Date Rate
December 2021 from 2.72 to 3.02 BRL
November 2021 from 2.8 to 3.22 BRL
October 2021 from 2.93 to 4.21 BRL
September 2021 from 2.81 to 4.17 BRL
August 2021 from 3.15 to 3.62 BRL
July 2021 from 3.56 to 4.49 BRL
June 2021 from 2.72 to 5.5 BRL
May 2021 from 2.66 to 2.96 BRL
April 2021 from 2.6 to 2.91 BRL
March 2021 from 2.55 to 2.66 BRL
February 2021 from 2.55 to 2.7 BRL
January 2021 from 2.61 to 2.87 BRL

Hotéis Othon S.A. stocks data

Hotéis Othon S.A. financials

The history of Hotéis Othon S.A. stock price in Brazilian real price is available in the table for each year since 2014. An online table of the history of quotations of Hotéis Othon S.A. stocks in Brazilian real for each year since 2014 was created on this page. History of the stock price in the table: Hotéis Othon S.A. in Brazilian real is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Hotéis Othon S.A. in Brazilian real, you can see if you click on the link of the year in the history table for the year. The history of Hotéis Othon S.A. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Hotéis Othon S.A. in Brazilian real for a long period of time is clearly visible on this page of the history of company's share price. The long-term dynamics of Hotéis Othon S.A. in Brazilian real over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Brazilian real to find out the history of Hotéis Othon S.A. in this currency. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of Hotéis Othon S.A. in Brazilian real.