All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Hotéis Othon S.A. stock price history in 2019

Hotéis Othon S.A. in Brazilian real chart in 2019. Hotéis Othon S.A. value history in Brazilian real in 2019.
Add to widgets
Added to widgets

Hotéis Othon S.A. stock in Brazilian real price history, chart for 2019

The history of Hotéis Othon S.A. rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. The whole history of Hotéis Othon S.A. stock price in Brazilian real for each year. All quotes of Hotéis Othon S.A. in Brazilian real from 2014 to 2024 are here. The history of stock price of Hotéis Othon S.A. in Brazilian real from 2014 to 2024 for each year.

Hotéis Othon S.A. stocks price changed by +8.99% in 2019. Lowest price of HOOT4.SA stock in 2019 was 1.65 Brazilian real. Highest price of HOOT4.SA stock in 2019 was 2.48 Brazilian real.

Show:
to

Hotéis Othon S.A. Brazilian real value history

The graph of the history of Hotéis Othon S.A. stock price in Brazilian real shows all quotes over the past 5 years. A graph of the history of stock prices of Hotéis Othon S.A. in Brazilian real since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com Hover over the chart and see the exact Hotéis Othon S.A. stock quote in Brazilian real for the selected year. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2019 from 2.06 to 2.48 BRL
November 2019 from 2 to 2.14 BRL
October 2019 from 2.05 to 2.3 BRL
September 2019 from 1.96 to 2.3 BRL
August 2019 from 1.85 to 2.24 BRL
July 2019 from 1.85 to 2.3 BRL
June 2019 from 1.81 to 2 BRL
May 2019 from 1.74 to 2.01 BRL
April 2019 from 1.65 to 1.9 BRL
March 2019 from 1.84 to 1.97 BRL
February 2019 from 1.9 to 2.05 BRL
January 2019 from 1.89 to 2.1 BRL

Hotéis Othon S.A. stocks data

Hotéis Othon S.A. financials

The history of Hotéis Othon S.A. stock price in Brazilian real price is available in the table for each year since 2014. History of the stock price of Hotéis Othon S.A. in Brazilian real are in the table for each year. You can see the history table of Hotéis Othon S.A. stock price since 2014 on the website. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of Hotéis Othon S.A. in Brazilian real for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Hotéis Othon S.A. in Brazilian real for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of Hotéis Othon S.A. stocks in Brazilian real since 2014. In our database you can see the history of any stock quote in any currency over the past years.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. The history of Hotéis Othon S.A. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.