All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Hotéis Othon S.A. stock price history in 2018

Hotéis Othon S.A. in Brazilian real chart in 2018. Hotéis Othon S.A. value history in Brazilian real in 2018.
Add to widgets
Added to widgets

Hotéis Othon S.A. stock in Brazilian real price history, chart for 2018

The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. The whole history of Hotéis Othon S.A. stock price in Brazilian real for each year. All quotes of Hotéis Othon S.A. in Brazilian real from 2014 to 2024 are here. The history of stock price of Hotéis Othon S.A. in Brazilian real from 2014 to 2024 for each year.

Hotéis Othon S.A. stocks price changed by -29.885% in 2018. Lowest price of HOOT4.SA stock in 2018 was 1.83 Brazilian real. Highest price of HOOT4.SA stock in 2018 was 2.81 Brazilian real.

Show:
to

Hotéis Othon S.A. Brazilian real value history

A graph of the history of stock prices of Hotéis Othon S.A. in Brazilian real since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of Hotéis Othon S.A. to Brazilian real over several years on the chart on this page. Hover over the chart and see the exact Hotéis Othon S.A. stock quote in Brazilian real for the selected year. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2018 from 1.83 to 2.13 BRL
November 2018 from 2.17 to 2.81 BRL
October 2018 from 2.23 to 2.5 BRL
September 2018 from 2.15 to 2.3 BRL
August 2018 from 2.22 to 2.4 BRL
July 2018 from 2.3 to 2.3 BRL
June 2018 from 2.44 to 2.44 BRL
May 2018 from 2.42 to 2.42 BRL
April 2018 from 2.6 to 2.6 BRL
March 2018 from 2.4 to 2.4 BRL
February 2018 from 2.43 to 2.43 BRL
January 2018 from 2.61 to 2.61 BRL

Hotéis Othon S.A. stocks data

Hotéis Othon S.A. financials

The history of Hotéis Othon S.A. stock price in Brazilian real price is available in the table for each year since 2014. History of the stock price of Hotéis Othon S.A. in Brazilian real are in the table for each year. History of the stock price in the table: Hotéis Othon S.A. in Brazilian real is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Hotéis Othon S.A. in Brazilian real, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of Hotéis Othon S.A. in Brazilian real for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Hotéis Othon S.A. stocks in Brazilian real since 2014. Choose another stock quote instead of a Hotéis Othon S.A. to find out the history of its price in Brazilian real.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Stocks price of Hotéis Othon S.A. in Brazilian real from 2014 to 2024 are shown here. You can see stock price of Hotéis Othon S.A. in Brazilian real for each year and for each month. Click on the link of the year.