All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Hemisphere Energy Corporation stock price history in 2021

Hemisphere Energy Corporation in Canadian dollar chart in 2021. Hemisphere Energy Corporation value history in Canadian dollar in 2021.
Add to widgets
Added to widgets

Hemisphere Energy Corporation stock in Canadian dollar price history, chart for 2021

The history of Hemisphere Energy Corporation rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. The history of stock price of Hemisphere Energy Corporation in Canadian dollar from 2014 to 2024 is available on this page. All quotes of Hemisphere Energy Corporation in Canadian dollar from 2014 to 2024 are here.

Hemisphere Energy Corporation stocks price changed by +350% in 2021. Lowest price of HME.V stock in 2021 was 0.2 Canadian dollar. Highest price of HME.V stock in 2021 was 1.04 Canadian dollar.

Show:
to

Hemisphere Energy Corporation Canadian dollar value history

The history of Hemisphere Energy Corporation on the chart is on our website. You can view the history of changes in stock price of Hemisphere Energy Corporation to Canadian dollar over several years on the chart on this page. Graph of the history of quotations of Hemisphere Energy Corporation in Canadian dollar since 2014 online and free. You can find out the exact Hemisphere Energy Corporation rate on the chart if you hover over the selected date. Hover over the chart and see the exact Hemisphere Energy Corporation stock quote in Canadian dollar for the selected year.

 
Date Rate
December 2021 from 0.9 to 0.99 CAD
November 2021 from 0.89 to 1.04 CAD
October 2021 from 0.85 to 0.92 CAD
September 2021 from 0.81 to 0.88 CAD
August 2021 from 0.77 to 0.93 CAD
July 2021 from 0.82 to 0.96 CAD
June 2021 from 0.57 to 0.89 CAD
May 2021 from 0.5 to 0.58 CAD
April 2021 from 0.42 to 0.52 CAD
March 2021 from 0.41 to 0.56 CAD
February 2021 from 0.23 to 0.41 CAD
January 2021 from 0.2 to 0.26 CAD

Hemisphere Energy Corporation stocks data

Hemisphere Energy Corporation financials

The history of Hemisphere Energy Corporation stock price in Canadian dollar price is available in the table for each year since 2014. An online table of the history of quotations of Hemisphere Energy Corporation stocks in Canadian dollar for each year since 2014 was created on this page. History of the stock price in the table: Hemisphere Energy Corporation in Canadian dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of Hemisphere Energy Corporation in Canadian dollar for each year and for each month. Click on the link of the year. To see Hemisphere Energy Corporation quotes in Canadian dollar for 2021 for each month, click on the link 2021 in the table of years.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Hemisphere Energy Corporation stock share price in Canadian dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Hemisphere Energy Corporation in Canadian dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Canadian dollar to find out the history of Hemisphere Energy Corporation in this currency. Online history of quotes of one stock quote in any currency for all years is here. Hemisphere Energy Corporation stock price in Canadian dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Hemisphere Energy Corporation in Canadian dollar.