My Calculators

Last visited services

Hapag-Lloyd Aktiengesellschaft stock price history in January 2020

Hapag-Lloyd Aktiengesellschaft in Euro chart in January 2020. Hapag-Lloyd Aktiengesellschaft value history in Euro in January 2020.

Hapag-Lloyd Aktiengesellschaft stock in Euro price history, chart for January 2020

Hapag-Lloyd Aktiengesellschaft stocks price changed by -2.111% in January 2020. Lowest price of HLAG.DE stock in January 2020 was 71.6 Euro. Highest price of HLAG.DE stock in January 2020 was 79.8 Euro.

< Hapag-Lloyd Aktiengesellschaft stock price history in 2020

Hapag-Lloyd Aktiengesellschaft Euro value history

Date Rate
31/01/2020 74.2 EUR
30/01/2020 74.1 EUR
29/01/2020 75.4 EUR
28/01/2020 75.3 EUR
27/01/2020 75.1 EUR
24/01/2020 76.3 EUR
23/01/2020 76.9 EUR
22/01/2020 75.9 EUR
21/01/2020 76 EUR
20/01/2020 76.6 EUR
17/01/2020 76.7 EUR
16/01/2020 76.9 EUR
15/01/2020 76.2 EUR
14/01/2020 79.8 EUR
13/01/2020 79 EUR
10/01/2020 76.2 EUR
09/01/2020 78.1 EUR
08/01/2020 74.8 EUR
07/01/2020 74.1 EUR
06/01/2020 71.6 EUR
03/01/2020 74.7 EUR
02/01/2020 75.8 EUR