All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Humpuss Intermoda Transportasi Tbk stock price history in 2022

PT Humpuss Intermoda Transportasi Tbk in Indonesian rupiah chart in 2022. PT Humpuss Intermoda Transportasi Tbk value history in Indonesian rupiah in 2022.
Add to widgets
Added to widgets

PT Humpuss Intermoda Transportasi Tbk stock in Indonesian rupiah price history, chart for 2022

The history of PT Humpuss Intermoda Transportasi Tbk rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of PT Humpuss Intermoda Transportasi Tbk in Indonesian rupiah here for each year and for a different period. The history of stock price for any date and for any year you can find with us. The history of stock price of PT Humpuss Intermoda Transportasi Tbk in Indonesian rupiah from 2014 to 2024 for each year. Free database of PT Humpuss Intermoda Transportasi Tbk stock price in Indonesian rupiah from 2014 to 2024 online now.

PT Humpuss Intermoda Transportasi Tbk stocks price changed by +12.27% in 2022. Lowest price of HITS.JK stock in 2022 was 326 Indonesian rupiah. Highest price of HITS.JK stock in 2022 was 1 175 Indonesian rupiah.

Show:
to

PT Humpuss Intermoda Transportasi Tbk Indonesian rupiah value history

The history of PT Humpuss Intermoda Transportasi Tbk on the chart is on our website. The history of the stock price on the graph for 5 years on the website allstockstoday.com Graph of the history of quotations of PT Humpuss Intermoda Transportasi Tbk in Indonesian rupiah since 2014 online and free. The stock price history graph has interactive prompts. Hover over the graph. Use the tooltips on the graph of the history of quotations of PT Humpuss Intermoda Transportasi Tbk in Indonesian rupiah.

 
Date Rate
December 2022 from 366 to 595 IDR
November 2022 from 416 to 620 IDR
October 2022 from 386 to 488 IDR
September 2022 from 500 to 670 IDR
August 2022 from 570 to 700 IDR
July 2022 from 685 to 995 IDR
June 2022 from 775 to 1 095 IDR
April 2022 from 745 to 1 175 IDR
March 2022 from 406 to 810 IDR
February 2022 from 334 to 410 IDR
January 2022 from 326 to 388 IDR

PT Humpuss Intermoda Transportasi Tbk stocks data

PT Humpuss Intermoda Transportasi Tbk financials

You can see the history table of PT Humpuss Intermoda Transportasi Tbk stock price since 2014 on the website. These stock prices of PT Humpuss Intermoda Transportasi Tbk in Indonesian rupiah in the table for each year are free here. History of the stock price in the table: PT Humpuss Intermoda Transportasi Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of PT Humpuss Intermoda Transportasi Tbk in Indonesian rupiah, you can see if you click on the link of the year in the history table for the year. The history of PT Humpuss Intermoda Transportasi Tbk stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of PT Humpuss Intermoda Transportasi Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of PT Humpuss Intermoda Transportasi Tbk in Indonesian rupiah.