All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Humpuss Intermoda Transportasi Tbk stock price history in 2021

PT Humpuss Intermoda Transportasi Tbk in Indonesian rupiah chart in 2021. PT Humpuss Intermoda Transportasi Tbk value history in Indonesian rupiah in 2021.
Add to widgets
Added to widgets

PT Humpuss Intermoda Transportasi Tbk stock in Indonesian rupiah price history, chart for 2021

You can find out the history of stock qoutes of PT Humpuss Intermoda Transportasi Tbk in Indonesian rupiah here for each year and for a different period. The history of stock price for any date and for any year you can find with us. The whole history of PT Humpuss Intermoda Transportasi Tbk stock price in Indonesian rupiah for each year. The history of stock price of PT Humpuss Intermoda Transportasi Tbk in Indonesian rupiah from 2014 to 2024 is available on this page. Stocks price of PT Humpuss Intermoda Transportasi Tbk in Indonesian rupiah from 2014 to 2024 are shown here.

PT Humpuss Intermoda Transportasi Tbk stocks price changed by -21.681% in 2021. Lowest price of HITS.JK stock in 2021 was 334 Indonesian rupiah. Highest price of HITS.JK stock in 2021 was 560 Indonesian rupiah.

Show:
to

PT Humpuss Intermoda Transportasi Tbk Indonesian rupiah value history

On the graph of the history of the stock price of PT Humpuss Intermoda Transportasi Tbk in Indonesian rupiah, you can see the long history of the change in the value of the stock quote. The graph of the history of PT Humpuss Intermoda Transportasi Tbk stock price in Indonesian rupiah shows all quotes over the past 5 years. A free graph of the history of stock price of PT Humpuss Intermoda Transportasi Tbk in Indonesian rupiah over the past year. Hover over the chart and see the exact PT Humpuss Intermoda Transportasi Tbk stock quote in Indonesian rupiah for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of PT Humpuss Intermoda Transportasi Tbk stock price in Indonesian rupiah.

 
Date Rate
December 2021 from 354 to 430 IDR
November 2021 from 386 to 560 IDR
October 2021 from 350 to 500 IDR
September 2021 from 362 to 466 IDR
August 2021 from 350 to 496 IDR
July 2021 from 334 to 398 IDR
June 2021 from 372 to 402 IDR
May 2021 from 392 to 535 IDR
April 2021 from 388 to 470 IDR
March 2021 from 420 to 470 IDR
February 2021 from 428 to 470 IDR
January 2021 from 452 to 486 IDR

PT Humpuss Intermoda Transportasi Tbk stocks data

PT Humpuss Intermoda Transportasi Tbk financials

The history of PT Humpuss Intermoda Transportasi Tbk stock price in Indonesian rupiah price is available in the table for each year since 2014. History of the stock price of PT Humpuss Intermoda Transportasi Tbk in Indonesian rupiah are in the table for each year. History of the stock price in the table: PT Humpuss Intermoda Transportasi Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see PT Humpuss Intermoda Transportasi Tbk quotes in Indonesian rupiah for 2021 for each month, click on the link 2021 in the table of years. The history of PT Humpuss Intermoda Transportasi Tbk stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of PT Humpuss Intermoda Transportasi Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of Indonesian rupiah to find out the history of PT Humpuss Intermoda Transportasi Tbk in this currency.

Choose another stock quote instead of a PT Humpuss Intermoda Transportasi Tbk to find out the history of its price in Indonesian rupiah. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com PT Humpuss Intermoda Transportasi Tbk stock price in Indonesian rupiah for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of PT Humpuss Intermoda Transportasi Tbk in Indonesian rupiah.