All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Humpuss Intermoda Transportasi Tbk stock price history in 2018

PT Humpuss Intermoda Transportasi Tbk in Indonesian rupiah chart in 2018. PT Humpuss Intermoda Transportasi Tbk value history in Indonesian rupiah in 2018.
Add to widgets
Added to widgets

PT Humpuss Intermoda Transportasi Tbk stock in Indonesian rupiah price history, chart for 2018

A database of all stocks prices for all years online. The whole history of PT Humpuss Intermoda Transportasi Tbk stock price in Indonesian rupiah for each year. PT Humpuss Intermoda Transportasi Tbk history for any date. The history of stock price of PT Humpuss Intermoda Transportasi Tbk in Indonesian rupiah from 2014 to 2024 is available on this page. Stocks price of PT Humpuss Intermoda Transportasi Tbk in Indonesian rupiah from 2014 to 2024 are shown here.

PT Humpuss Intermoda Transportasi Tbk stocks price changed by -4.895% in 2018. Lowest price of HITS.JK stock in 2018 was 640 Indonesian rupiah. Highest price of HITS.JK stock in 2018 was 730 Indonesian rupiah.

Show:
to

PT Humpuss Intermoda Transportasi Tbk Indonesian rupiah value history

On the graph of the history of the stock price of PT Humpuss Intermoda Transportasi Tbk in Indonesian rupiah, you can see the long history of the change in the value of the stock quote. The graph of the history of PT Humpuss Intermoda Transportasi Tbk stock price in Indonesian rupiah shows all quotes over the past 5 years. Graph of the history of quotations of PT Humpuss Intermoda Transportasi Tbk in Indonesian rupiah since 2014 online and free. You can find out the exact PT Humpuss Intermoda Transportasi Tbk rate on the chart if you hover over the selected date. Hover over the chart and see the exact PT Humpuss Intermoda Transportasi Tbk stock quote in Indonesian rupiah for the selected year.

 
Date Rate
December 2018 from 680 to 730 IDR
November 2018 from 640 to 695 IDR
October 2018 from 645 to 715 IDR
September 2018 from 700 to 720 IDR
August 2018 from 700 to 720 IDR
July 2018 from 700 to 705 IDR
June 2018 from 700 to 700 IDR
May 2018 from 715 to 715 IDR
April 2018 from 715 to 715 IDR
March 2018 from 715 to 715 IDR
February 2018 from 710 to 710 IDR
January 2018 from 715 to 715 IDR

PT Humpuss Intermoda Transportasi Tbk stocks data

PT Humpuss Intermoda Transportasi Tbk financials

The history of PT Humpuss Intermoda Transportasi Tbk stock price in Indonesian rupiah price is available in the table for each year since 2014. You can see the history table of PT Humpuss Intermoda Transportasi Tbk stock price since 2014 on the website. These stock prices of PT Humpuss Intermoda Transportasi Tbk in Indonesian rupiah in the table for each year are free here. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of PT Humpuss Intermoda Transportasi Tbk in Indonesian rupiah, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of PT Humpuss Intermoda Transportasi Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of PT Humpuss Intermoda Transportasi Tbk stocks in Indonesian rupiah since 2014. Choose a different currency instead of Indonesian rupiah to find out the history of PT Humpuss Intermoda Transportasi Tbk in this currency.

Choose another stock quote instead of a PT Humpuss Intermoda Transportasi Tbk to find out the history of its price in Indonesian rupiah. Online history of quotes of one stock quote in any currency for all years is here. Free database of PT Humpuss Intermoda Transportasi Tbk stock price in Indonesian rupiah from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of PT Humpuss Intermoda Transportasi Tbk in Indonesian rupiah.