All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

H.I.S. Co., Ltd. stock price history in 2018

H.I.S. Co., Ltd. in dollars chart in 2018. H.I.S. Co., Ltd. value history in US dollar in 2018.
Add to widgets
Added to widgets

H.I.S. Co., Ltd. stock in dollars price history, chart for 2018

We keep a history of the price of all stock quotes for each year. The whole history of H.I.S. Co., Ltd. stock price in US dollar for each year. H.I.S. Co., Ltd. history for any date. The history of stock price of H.I.S. Co., Ltd. in US dollar from 2014 to 2024 is available on this page. All quotes of H.I.S. Co., Ltd. in US dollar from 2014 to 2024 are here.

H.I.S. Co., Ltd. stocks price changed by +9.94% in 2018. Lowest price of HISJF stock in 2018 was 29.67 US dollar. Highest price of HISJF stock in 2018 was 37.42 US dollar.

Show:
to

H.I.S. Co., Ltd. US dollar value history

On the graph of the history of the stock price of H.I.S. Co., Ltd. in US dollar, you can see the long history of the change in the value of the stock quote. The graph of the history of H.I.S. Co., Ltd. stock price in US dollar shows all quotes over the past 5 years. A graph of the history of stock prices of H.I.S. Co., Ltd. in US dollar since 2014 with a quote for each year. Hover over the chart and see the exact H.I.S. Co., Ltd. stock quote in US dollar for the selected year. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2018 from 34.41 to 34.41 USD
September 2018 from 30.79 to 31.93 USD
August 2018 from 29.67 to 30.79 USD
July 2018 from 30.68 to 30.68 USD
June 2018 from 30.68 to 37.42 USD
May 2018 from 37.42 to 37.42 USD
April 2018 from 37.42 to 37.42 USD
March 2018 from 37.42 to 37.42 USD
February 2018 from 35.91 to 37.42 USD
January 2018 from 31.3 to 35.91 USD

H.I.S. Co., Ltd. stocks data

H.I.S. Co., Ltd. financials

The history of H.I.S. Co., Ltd. stock price in US dollar price is available in the table for each year since 2014. You can see the history table of H.I.S. Co., Ltd. stock price since 2014 on the website. An online table of the history of quotations of H.I.S. Co., Ltd. stocks in US dollar for each year since 2014 was created on this page. Monthly quotes of H.I.S. Co., Ltd. in US dollar, you can see if you click on the link of the year in the history table for the year. You can see stock price of H.I.S. Co., Ltd. in US dollar for each year and for each month. Click on the link of the year.

The rise and fall of H.I.S. Co., Ltd. stocks in US dollar since 2014. Increase and decrease of H.I.S. Co., Ltd. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of H.I.S. Co., Ltd. in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of H.I.S. Co., Ltd. in this currency. Online history of quotes of one stock quote in any currency for all years is here. Free database of H.I.S. Co., Ltd. stock price in US dollar from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of H.I.S. Co., Ltd. in US dollar.