All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Hisar Metal Industries Limited stock price history in 2022

Hisar Metal Industries Limited in Indian rupee chart in 2022. Hisar Metal Industries Limited value history in Indian rupee in 2022.
Add to widgets
Added to widgets

Hisar Metal Industries Limited stock in Indian rupee price history, chart for 2022

The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. All quotes of Hisar Metal Industries Limited in Indian rupee from 2014 to 2024 are here. The history of stock price of Hisar Metal Industries Limited in Indian rupee from 2014 to 2024 for each year.

Hisar Metal Industries Limited stocks price changed by +8.94% in 2022. Lowest price of HISARMET.BO stock in 2022 was 95.8 Indian rupee. Highest price of HISARMET.BO stock in 2022 was 144.45 Indian rupee.

Show:
to

Hisar Metal Industries Limited Indian rupee value history

The history of the stock price on the graph for 5 years on the website allstockstoday.com Graph of the history of quotations of Hisar Metal Industries Limited in Indian rupee since 2014 online and free. A free graph of the history of stock price of Hisar Metal Industries Limited in Indian rupee over the past year. You can find out the exact Hisar Metal Industries Limited rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Hisar Metal Industries Limited stock price in Indian rupee.

 
Date Rate
December 2022 from 124.9 to 142.1 INR
November 2022 from 126.85 to 135.4 INR
October 2022 from 120.45 to 133.3 INR
September 2022 from 124.05 to 144.45 INR
August 2022 from 117.7 to 135.6 INR
July 2022 from 114.15 to 122.55 INR
June 2022 from 98.3 to 127.75 INR
May 2022 from 106.7 to 137.5 INR
April 2022 from 128.8 to 133.95 INR
March 2022 from 101.15 to 138.15 INR
February 2022 from 95.8 to 118.2 INR
January 2022 from 114.65 to 127.9 INR

Hisar Metal Industries Limited stocks data

Hisar Metal Industries Limited financials

The history of Hisar Metal Industries Limited stock price in Indian rupee price is available in the table for each year since 2014. These stock prices of Hisar Metal Industries Limited in Indian rupee in the table for each year are free here. An online table of the history of quotations of Hisar Metal Industries Limited stocks in Indian rupee for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. To see Hisar Metal Industries Limited quotes in Indian rupee for 2022 for each month, click on the link 2022 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Hisar Metal Industries Limited in Indian rupee for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of Hisar Metal Industries Limited stocks in Indian rupee since 2014. Choose a different currency instead of Indian rupee to find out the history of Hisar Metal Industries Limited in this currency.

Choose another stock quote instead of a Hisar Metal Industries Limited to find out the history of its price in Indian rupee. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Hisar Metal Industries Limited stock price in Indian rupee for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of Hisar Metal Industries Limited stock price for any selected year is available for free if you click on the link of the year in the quotation history table.