All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Hisar Metal Industries Limited stock price history in 2021

Hisar Metal Industries Limited in Indian rupee chart in 2021. Hisar Metal Industries Limited value history in Indian rupee in 2021.
Add to widgets
Added to widgets

Hisar Metal Industries Limited stock in Indian rupee price history, chart for 2021

We keep a history of the price of all stock quotes for each year. The history of Hisar Metal Industries Limited rates is stored on the site for each period since 2014. The whole history of Hisar Metal Industries Limited stock price in Indian rupee for each year. Free database of Hisar Metal Industries Limited stock price in Indian rupee from 2014 to 2024 online now. Stock quotes in the past, for each year.

Hisar Metal Industries Limited stocks price changed by +32.66% in 2021. Lowest price of HISARMET.BO stock in 2021 was 83.75 Indian rupee. Highest price of HISARMET.BO stock in 2021 was 164.05 Indian rupee.

Show:
to

Hisar Metal Industries Limited Indian rupee value history

On the graph of the history of the stock price of Hisar Metal Industries Limited in Indian rupee, you can see the long history of the change in the value of the stock quote. The history of Hisar Metal Industries Limited on the chart is on our website. A free graph of the history of stock price of Hisar Metal Industries Limited in Indian rupee over the past year. Hover over the chart and see the exact Hisar Metal Industries Limited stock quote in Indian rupee for the selected year. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2021 from 111.1 to 123.75 INR
November 2021 from 123 to 130.6 INR
October 2021 from 121.05 to 134.6 INR
September 2021 from 126.2 to 133.4 INR
August 2021 from 118 to 148.2 INR
July 2021 from 132.65 to 164.05 INR
June 2021 from 107.7 to 142.65 INR
May 2021 from 112.7 to 128.05 INR
April 2021 from 105.95 to 128.25 INR
March 2021 from 92.85 to 131.45 INR
February 2021 from 93.95 to 110.85 INR
January 2021 from 83.75 to 110.7 INR

Hisar Metal Industries Limited stocks data

Hisar Metal Industries Limited financials

The history of Hisar Metal Industries Limited stock price in Indian rupee price is available in the table for each year since 2014. You can see the history table of Hisar Metal Industries Limited stock price since 2014 on the website. History of the stock price in the table: Hisar Metal Industries Limited in Indian rupee is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Hisar Metal Industries Limited in Indian rupee, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of Hisar Metal Industries Limited in Indian rupee for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of Hisar Metal Industries Limited stocks in Indian rupee since 2014. The long-term dynamics of Hisar Metal Industries Limited in Indian rupee over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Hisar Metal Industries Limited stock price in Indian rupee for 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of Hisar Metal Industries Limited in Indian rupee for each year and for each month. Click on the link of the year.