My Calculators

Last visited services

Hermès International Société en commandite par actions stock price history in August 2019

Hermès International Société en commandite par actions in dollars chart in August 2019. Hermès International Société en commandite par actions value history in US dollar in August 2019.

Hermès International Société en commandite par actions stock in dollars price history, chart for August 2019

Hermès International Société en commandite par actions stocks price changed by -3.48% in August 2019. Lowest price of HESAY stock in August 2019 was 67.04 US dollar. Highest price of HESAY stock in August 2019 was 70.68 US dollar.

< Hermès International Société en commandite par actions stock price history in 2019

Hermès International Société en commandite par actions US dollar value history

Date Rate
30/08/2019 68.22 USD
29/08/2019 67.67 USD
28/08/2019 68.22 USD
27/08/2019 68.37 USD
26/08/2019 67.76 USD
23/08/2019 68.1 USD
22/08/2019 68.76 USD
21/08/2019 69.62 USD
20/08/2019 67.84 USD
19/08/2019 67.84 USD
16/08/2019 67.15 USD
15/08/2019 67.38 USD
14/08/2019 67.04 USD
13/08/2019 68.9 USD
12/08/2019 68.95 USD
09/08/2019 69.36 USD
08/08/2019 69.75 USD
07/08/2019 68.87 USD
06/08/2019 67.72 USD
05/08/2019 67.47 USD
02/08/2019 69.17 USD
01/08/2019 70.68 USD