All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Havila Shipping ASA stock price history in 2021

Havila Shipping ASA in Norwegian krone chart in 2021. Havila Shipping ASA value history in Norwegian krone in 2021.
Add to widgets
Added to widgets

Havila Shipping ASA stock in Norwegian krone price history, chart for 2021

A database of all stocks prices for all years online. The whole history of Havila Shipping ASA stock price in Norwegian krone for each year. Havila Shipping ASA history for any date. All quotes of Havila Shipping ASA in Norwegian krone from 2014 to 2024 are here. Stock quotes in the past, for each year.

Havila Shipping ASA stocks price changed by +22.5% in 2021. Lowest price of HAVI.OL stock in 2021 was 2.5 Norwegian krone. Highest price of HAVI.OL stock in 2021 was 8.4 Norwegian krone.

Show:
to

Havila Shipping ASA Norwegian krone value history

The history of Havila Shipping ASA on the chart is on our website. A graph of the history of stock prices of Havila Shipping ASA in Norwegian krone since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com Hover over the chart and see the exact Havila Shipping ASA stock quote in Norwegian krone for the selected year. Use the tooltips on the graph of the history of quotations of Havila Shipping ASA in Norwegian krone.

 
Date Rate
December 2021 from 3.43 to 4.14 NOK
November 2021 from 3.68 to 5.04 NOK
October 2021 from 4.96 to 8.4 NOK
September 2021 from 3.25 to 7.32 NOK
August 2021 from 2.65 to 3.42 NOK
July 2021 from 2.54 to 2.98 NOK
June 2021 from 2.64 to 3.22 NOK
May 2021 from 2.5 to 2.81 NOK
April 2021 from 2.6 to 2.83 NOK
March 2021 from 2.61 to 2.95 NOK
February 2021 from 2.95 to 3.08 NOK
January 2021 from 2.8 to 3.45 NOK

Havila Shipping ASA stocks data

Havila Shipping ASA financials

History of the stock price of Havila Shipping ASA in Norwegian krone are in the table for each year. These stock prices of Havila Shipping ASA in Norwegian krone in the table for each year are free here. An online table of the history of quotations of Havila Shipping ASA stocks in Norwegian krone for each year since 2014 was created on this page. To see Havila Shipping ASA quotes in Norwegian krone for 2021 for each month, click on the link 2021 in the table of years. The history of Havila Shipping ASA stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

The change in the stocks price of Havila Shipping ASA in Norwegian krone for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Havila Shipping ASA stock share price in Norwegian krone each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a Havila Shipping ASA to find out the history of its price in Norwegian krone. In our database you can see the history of any stock quote in any currency over the past years. Havila Shipping ASA stock price in Norwegian krone for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Havila Shipping ASA in Norwegian krone.