All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Havila Shipping ASA stock price history in 2009

Havila Shipping ASA in Norwegian krone chart in 2009. Havila Shipping ASA value history in Norwegian krone in 2009.
Add to widgets
Added to widgets

Havila Shipping ASA stock in Norwegian krone price history, chart for 2009

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. The history of stock qoutes online for any year is here. The history of stock price of Havila Shipping ASA in Norwegian krone from 2014 to 2024 for each year. Stocks price of Havila Shipping ASA in Norwegian krone from 2014 to 2024 are shown here.

Havila Shipping ASA stocks price changed by +93.55% in 2009. Lowest price of HAVI.OL stock in 2009 was 35 Norwegian krone. Highest price of HAVI.OL stock in 2009 was 837.91 Norwegian krone.

Show:
to

Havila Shipping ASA Norwegian krone value history

The graph of the history of Havila Shipping ASA stock price in Norwegian krone shows all quotes over the past 5 years. You can view the history of changes in stock price of Havila Shipping ASA to Norwegian krone over several years on the chart on this page. A free graph of the history of stock price of Havila Shipping ASA in Norwegian krone over the past year. You can find out the exact Havila Shipping ASA rate on the chart if you hover over the selected date. Hover over the chart and see the exact Havila Shipping ASA stock quote in Norwegian krone for the selected year.

 
Date Rate
December 2009 from 837.91 to 837.91 NOK
November 2009 from 59.5 to 59.5 NOK
October 2009 from 712.23 to 712.23 NOK
September 2009 from 636.82 to 636.82 NOK
August 2009 from 586.54 to 586.54 NOK
July 2009 from 617.26 to 617.26 NOK
June 2009 from 656.37 to 656.37 NOK
May 2009 from 628.44 to 628.44 NOK
April 2009 from 488.78 to 488.78 NOK
March 2009 from 551.63 to 551.63 NOK
February 2009 from 35 to 35 NOK
January 2009 from 432.92 to 432.92 NOK

Havila Shipping ASA stocks data

Havila Shipping ASA financials

The history of Havila Shipping ASA stock price in Norwegian krone price is available in the table for each year since 2014. History of the stock price of Havila Shipping ASA in Norwegian krone are in the table for each year. You can see the history table of Havila Shipping ASA stock price since 2014 on the website. You can see stock price of Havila Shipping ASA in Norwegian krone for each year and for each month. Click on the link of the year. To see Havila Shipping ASA quotes in Norwegian krone for 2009 for each month, click on the link 2009 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of Havila Shipping ASA stocks in Norwegian krone since 2014. Increase and decrease of Havila Shipping ASA stock share price in Norwegian krone each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a Havila Shipping ASA to find out the history of its price in Norwegian krone. In our database you can see the history of any stock quote in any currency over the past years. Havila Shipping ASA stock price in Norwegian krone for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of Havila Shipping ASA stock price for any selected year is available for free if you click on the link of the year in the quotation history table.