My Calculators

Last visited services

AS Latvijas Gaze stock price history in November 2019

AS Latvijas Gaze in Euro chart in November 2019. AS Latvijas Gaze value history in Euro in November 2019.

AS Latvijas Gaze stock in Euro price history, chart for November 2019

AS Latvijas Gaze stocks price changed by -1.0152% in November 2019. Lowest price of GZE1R.RG stock in November 2019 was 9.75 Euro. Highest price of GZE1R.RG stock in November 2019 was 10 Euro.

< AS Latvijas Gaze stock price history in 2019

AS Latvijas Gaze Euro value history

Date Rate
29/11/2019 9.75 EUR
28/11/2019 9.8 EUR
26/11/2019 9.8 EUR
25/11/2019 9.9 EUR
22/11/2019 9.8 EUR
21/11/2019 9.9 EUR
20/11/2019 9.8 EUR
19/11/2019 10 EUR
15/11/2019 10 EUR
14/11/2019 10 EUR
13/11/2019 10 EUR
12/11/2019 9.9 EUR
11/11/2019 10 EUR
08/11/2019 10 EUR
07/11/2019 9.9 EUR
06/11/2019 9.9 EUR
05/11/2019 9.9 EUR
04/11/2019 9.85 EUR