My Calculators

Last visited services

AS Latvijas Gaze stock price history in July 2019

AS Latvijas Gaze in Euro chart in July 2019. AS Latvijas Gaze value history in Euro in July 2019.

AS Latvijas Gaze stock in Euro price history, chart for July 2019

AS Latvijas Gaze stocks price changed by -3.8095% in July 2019. Lowest price of GZE1R.RG stock in July 2019 was 9.9 Euro. Highest price of GZE1R.RG stock in July 2019 was 10.5 Euro.

< AS Latvijas Gaze stock price history in 2019

AS Latvijas Gaze Euro value history

Date Rate
31/07/2019 10.1 EUR
30/07/2019 10.1 EUR
29/07/2019 10.2 EUR
26/07/2019 10 EUR
23/07/2019 10.1 EUR
22/07/2019 10 EUR
19/07/2019 10.1 EUR
18/07/2019 10.2 EUR
17/07/2019 10.1 EUR
16/07/2019 10.1 EUR
15/07/2019 9.9 EUR
12/07/2019 9.9 EUR
11/07/2019 10.1 EUR
10/07/2019 10 EUR
09/07/2019 10.1 EUR
08/07/2019 10.5 EUR
05/07/2019 10.1 EUR
03/07/2019 10.1 EUR
02/07/2019 10.5 EUR
01/07/2019 10.5 EUR