All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Green Cross Health Limited stock price history in 2021

Green Cross Health Limited in New Zealand dollar chart in 2021. Green Cross Health Limited value history in New Zealand dollar in 2021.
Add to widgets
Added to widgets

Green Cross Health Limited stock in New Zealand dollar price history, chart for 2021

A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. Green Cross Health Limited history for any date. All quotes of Green Cross Health Limited in New Zealand dollar from 2014 to 2024 are here. The history of stock price of Green Cross Health Limited in New Zealand dollar from 2014 to 2024 for each year.

Green Cross Health Limited stocks price changed by +5.56% in 2021. Lowest price of GXH.NZ stock in 2021 was 1.02 New Zealand dollar. Highest price of GXH.NZ stock in 2021 was 1.3 New Zealand dollar.

Show:
to

Green Cross Health Limited New Zealand dollar value history

On the graph of the history of the stock price of Green Cross Health Limited in New Zealand dollar, you can see the long history of the change in the value of the stock quote. A graph of the history of stock prices of Green Cross Health Limited in New Zealand dollar since 2014 with a quote for each year. Graph of the history of quotations of Green Cross Health Limited in New Zealand dollar since 2014 online and free. Hover over the chart and see the exact Green Cross Health Limited stock quote in New Zealand dollar for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of Green Cross Health Limited stock price in New Zealand dollar.

 
Date Rate
December 2021 from 1.14 to 1.2 NZD
November 2021 from 1.15 to 1.3 NZD
October 2021 from 1.17 to 1.3 NZD
September 2021 from 1.12 to 1.22 NZD
August 2021 from 1.11 to 1.18 NZD
July 2021 from 1.15 to 1.21 NZD
June 2021 from 1.08 to 1.17 NZD
May 2021 from 1.04 to 1.08 NZD
April 2021 from 1.02 to 1.09 NZD
March 2021 from 1.03 to 1.1 NZD
February 2021 from 1.04 to 1.1 NZD
January 2021 from 1.08 to 1.14 NZD

Green Cross Health Limited stocks data

Green Cross Health Limited financials

History of the stock price of Green Cross Health Limited in New Zealand dollar are in the table for each year. These stock prices of Green Cross Health Limited in New Zealand dollar in the table for each year are free here. History of the stock price in the table: Green Cross Health Limited in New Zealand dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Green Cross Health Limited in New Zealand dollar, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of Green Cross Health Limited stocks in New Zealand dollar since 2014. Increase and decrease of Green Cross Health Limited stock share price in New Zealand dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a Green Cross Health Limited to find out the history of its price in New Zealand dollar. In our database you can see the history of any stock quote in any currency over the past years. Green Cross Health Limited stock price in New Zealand dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Green Cross Health Limited in New Zealand dollar.