My Calculators

Last visited services

CGX Energy Inc. Registered Shar stock price history in August 2018

CGX Energy Inc. Registered Shar in Euro chart in August 2018. CGX Energy Inc. Registered Shar value history in Euro in August 2018.

CGX Energy Inc. Registered Shar stock in Euro price history, chart for August 2018

CGX Energy Inc. Registered Shar stocks price changed by -58.844% in August 2018. Lowest price of GXCN.SG stock in August 2018 was 0.12 Euro. Highest price of GXCN.SG stock in August 2018 was 0.29 Euro.

< CGX Energy Inc. Registered Shar stock price history in 2018

CGX Energy Inc. Registered Shar Euro value history

Date Rate
31/08/2018 0.12 EUR
30/08/2018 0.13 EUR
29/08/2018 0.13 EUR
28/08/2018 0.13 EUR
27/08/2018 0.12 EUR
26/08/2018 0.12 EUR
24/08/2018 0.13 EUR
23/08/2018 0.13 EUR
22/08/2018 0.14 EUR
21/08/2018 0.14 EUR
20/08/2018 0.14 EUR
19/08/2018 0.13 EUR
17/08/2018 0.14 EUR
16/08/2018 0.16 EUR
15/08/2018 0.2 EUR
14/08/2018 0.22 EUR
13/08/2018 0.23 EUR
12/08/2018 0.14 EUR
10/08/2018 0.29 EUR
05/08/2018 0.29 EUR