My Calculators

Last visited services

Genetic Signatures Limited stock price history in July 2019

Genetic Signatures Limited in Aussie dollar chart in July 2019. Genetic Signatures Limited value history in Aussie dollar in July 2019.

Genetic Signatures Limited stock in Aussie dollar price history, chart for July 2019

Genetic Signatures Limited stocks price changed by -12.5% in July 2019. Lowest price of GSS.AX stock in July 2019 was 1.05 Aussie dollar. Highest price of GSS.AX stock in July 2019 was 1.23 Aussie dollar.

< Genetic Signatures Limited stock price history in 2019

Genetic Signatures Limited Aussie dollar value history

Date Rate
31/07/2019 1.05 AUD
30/07/2019 1.1 AUD
26/07/2019 1.15 AUD
25/07/2019 1.15 AUD
24/07/2019 1.2 AUD
23/07/2019 1.18 AUD
22/07/2019 1.18 AUD
19/07/2019 1.23 AUD
18/07/2019 1.2 AUD
17/07/2019 1.17 AUD
16/07/2019 1.15 AUD
15/07/2019 1.1 AUD
12/07/2019 1.08 AUD
11/07/2019 1.08 AUD
10/07/2019 1.08 AUD
09/07/2019 1.1 AUD
08/07/2019 1.09 AUD
04/07/2019 1.14 AUD
03/07/2019 1.11 AUD
02/07/2019 1.19 AUD
01/07/2019 1.2 AUD