All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Gatekeeper Systems, Inc. stock price history in 2018

Gatekeeper Systems, Inc. in Canadian dollar chart in 2018. Gatekeeper Systems, Inc. value history in Canadian dollar in 2018.
Add to widgets
Added to widgets

Gatekeeper Systems, Inc. stock in Canadian dollar price history, chart for 2018

The history of Gatekeeper Systems, Inc. rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of Gatekeeper Systems, Inc. in Canadian dollar here for each year and for a different period. The history of stock qoutes online for any year is here. The history of stock price of Gatekeeper Systems, Inc. in Canadian dollar from 2014 to 2024 is available on this page. All quotes of Gatekeeper Systems, Inc. in Canadian dollar from 2014 to 2024 are here.

Gatekeeper Systems, Inc. stocks price changed by -20.833% in 2018. Lowest price of GSI.V stock in 2018 was 0.09 Canadian dollar. Highest price of GSI.V stock in 2018 was 0.14 Canadian dollar.

Show:
to

Gatekeeper Systems, Inc. Canadian dollar value history

The history of Gatekeeper Systems, Inc. on the chart is on our website. A graph of the history of stock prices of Gatekeeper Systems, Inc. in Canadian dollar since 2014 with a quote for each year. You can view the history of changes in stock price of Gatekeeper Systems, Inc. to Canadian dollar over several years on the chart on this page. You can find out the exact Gatekeeper Systems, Inc. rate on the chart if you hover over the selected date. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2018 from 0.095 to 0.11 CAD
November 2018 from 0.095 to 0.12 CAD
October 2018 from 0.09 to 0.11 CAD
September 2018 from 0.1 to 0.11 CAD
August 2018 from 0.095 to 0.11 CAD
July 2018 from 0.11 to 0.13 CAD
June 2018 from 0.1000000015 to 0.14 CAD
May 2018 from 0.1000000015 to 0.11 CAD
April 2018 from 0.1000000015 to 0.11 CAD
March 2018 from 0.1000000015 to 0.12 CAD
February 2018 from 0.12 to 0.12 CAD
January 2018 from 0.12 to 0.14 CAD

Gatekeeper Systems, Inc. stocks data

Gatekeeper Systems, Inc. financials

History of the stock price of Gatekeeper Systems, Inc. in Canadian dollar are in the table for each year. These stock prices of Gatekeeper Systems, Inc. in Canadian dollar in the table for each year are free here. History of the stock price in the table: Gatekeeper Systems, Inc. in Canadian dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Gatekeeper Systems, Inc. in Canadian dollar, you can see if you click on the link of the year in the history table for the year. You can see stock price of Gatekeeper Systems, Inc. in Canadian dollar for each year and for each month. Click on the link of the year.

The rise and fall of Gatekeeper Systems, Inc. stocks in Canadian dollar since 2014. Increase and decrease of Gatekeeper Systems, Inc. stock share price in Canadian dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Gatekeeper Systems, Inc. in Canadian dollar over a decade is possible to estimate on this page. Choose another stock quote instead of a Gatekeeper Systems, Inc. to find out the history of its price in Canadian dollar.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of Gatekeeper Systems, Inc. in Canadian dollar.