All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Gatekeeper Systems, Inc. stock price history in 2013

Gatekeeper Systems, Inc. in Canadian dollar chart in 2013. Gatekeeper Systems, Inc. value history in Canadian dollar in 2013.
Add to widgets
Added to widgets

Gatekeeper Systems, Inc. stock in Canadian dollar price history, chart for 2013

You can find out the history of stock qoutes of Gatekeeper Systems, Inc. in Canadian dollar here for each year and for a different period. The history of stock qoutes online for any year is here. The whole history of Gatekeeper Systems, Inc. stock price in Canadian dollar for each year. The history of stock price of Gatekeeper Systems, Inc. in Canadian dollar from 2014 to 2024 is available on this page. The history of stock price of Gatekeeper Systems, Inc. in Canadian dollar from 2014 to 2024 for each year.

Gatekeeper Systems, Inc. stocks price changed by -22.581% in 2013. Lowest price of GSI.V stock in 2013 was 0.23 Canadian dollar. Highest price of GSI.V stock in 2013 was 0.32 Canadian dollar.

Show:
to

Gatekeeper Systems, Inc. Canadian dollar value history

The graph of the history of Gatekeeper Systems, Inc. stock price in Canadian dollar shows all quotes over the past 5 years. The history of Gatekeeper Systems, Inc. on the chart is on our website. A free graph of the history of stock price of Gatekeeper Systems, Inc. in Canadian dollar over the past year. You can find out the exact Gatekeeper Systems, Inc. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Gatekeeper Systems, Inc. stock price in Canadian dollar.

 
Date Rate
December 2013 from 0.24 to 0.25 CAD
November 2013 from 0.25 to 0.29 CAD
October 2013 from 0.3 to 0.32 CAD
September 2013 from 0.27 to 0.29 CAD
August 2013 from 0.24 to 0.3 CAD
July 2013 from 0.24 to 0.25 CAD
June 2013 from 0.25 to 0.25 CAD
May 2013 from 0.24 to 0.25 CAD
April 2013 from 0.23 to 0.25 CAD
March 2013 from 0.25 to 0.26 CAD
February 2013 from 0.31 to 0.31 CAD

Gatekeeper Systems, Inc. stocks data

Gatekeeper Systems, Inc. financials

These stock prices of Gatekeeper Systems, Inc. in Canadian dollar in the table for each year are free here. An online table of the history of quotations of Gatekeeper Systems, Inc. stocks in Canadian dollar for each year since 2014 was created on this page. History of the stock price in the table: Gatekeeper Systems, Inc. in Canadian dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of Gatekeeper Systems, Inc. in Canadian dollar for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Gatekeeper Systems, Inc. stock share price in Canadian dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stocks price of Gatekeeper Systems, Inc. in Canadian dollar from 2014 to 2024 are shown here. To see Gatekeeper Systems, Inc. quotes in Canadian dollar for 2013 for each month, click on the link 2013 in the table of years.