My Calculators

Last visited services

GPC Participações S.A. stock price history in November 2020

GPC Participações S.A. in Brazilian real chart in November 2020. GPC Participações S.A. value history in Brazilian real in November 2020.

GPC Participações S.A. stock in Brazilian real price history, chart for November 2020

GPC Participações S.A. stocks price changed by +4.91% in November 2020. Lowest price of GPCP3.SA stock in November 2020 was 17 Brazilian real. Highest price of GPCP3.SA stock in November 2020 was 21.49 Brazilian real.

< GPC Participações S.A. stock price history in 2020

GPC Participações S.A. Brazilian real value history

Date Rate
30/11/2020 18.15 BRL
27/11/2020 17.5 BRL
26/11/2020 17.85 BRL
25/11/2020 17.87 BRL
24/11/2020 17.6 BRL
23/11/2020 17.13 BRL
20/11/2020 17.35 BRL
19/11/2020 17.8 BRL
18/11/2020 17 BRL
17/11/2020 17.5 BRL
16/11/2020 18.11 BRL
13/11/2020 18.9 BRL
12/11/2020 21.49 BRL
11/11/2020 18.25 BRL
10/11/2020 17.62 BRL
09/11/2020 18.15 BRL
06/11/2020 19 BRL
05/11/2020 19 BRL
04/11/2020 17.75 BRL
03/11/2020 17.3 BRL