My Calculators
Last visited services

GPC Participações S.A. stock price history in April 2020

GPC Participações S.A. in Brazilian real chart in April 2020. GPC Participações S.A. value history in Brazilian real in April 2020.

GPC Participações S.A. stock in Brazilian real price history, chart for April 2020

GPC Participações S.A. stocks price changed by -0.455% in April 2020. Lowest price of GPCP3.SA stock in April 2020 was 20.8 Brazilian real. Highest price of GPCP3.SA stock in April 2020 was 26 Brazilian real.
< GPC Participações S.A. stock price history in 2020

GPC Participações S.A. Brazilian real value history
Date Rate
30/04/2020 21.9 BRL
29/04/2020 22 BRL
28/04/2020 22.2 BRL
27/04/2020 23.6 BRL
24/04/2020 23.5 BRL
23/04/2020 24.39 BRL
22/04/2020 23.75 BRL
20/04/2020 24.8 BRL
17/04/2020 24.25 BRL
16/04/2020 24.5 BRL
15/04/2020 24.5 BRL
14/04/2020 26 BRL
13/04/2020 22.8 BRL
09/04/2020 22.8 BRL
08/04/2020 20.8 BRL
07/04/2020 22.05 BRL
06/04/2020 23.02 BRL
03/04/2020 22.99 BRL
02/04/2020 22.25 BRL
01/04/2020 22 BRL
All stocks today
Stock quotes
Stock market live
Historical stock prices
Stocks market capitalization
Dividend stocks
Stock earnings
Stock revenue
Stock ratings. Where to invest?
Full version Contacts
All stocks today © 2023