My Calculators

Last visited services

Alphabet Inc. stock price history in July 2019

Alphabet Inc. in dollars chart in July 2019. Alphabet Inc. value history in US dollar in July 2019.

Alphabet Inc. stock in dollars price history, chart for July 2019

Alphabet Inc. stocks price changed by +10.81% in July 2019. Lowest price of GOOG stock in July 2019 was 1 097.950 US dollar. Highest price of GOOG stock in July 2019 was 1 250.410 US dollar.

< Alphabet Inc. stock price history in 2019

Alphabet Inc. US dollar value history

Date Rate
31/07/2019 1 216.680 USD
30/07/2019 1 225.140 USD
29/07/2019 1 239.410 USD
26/07/2019 1 250.410 USD
25/07/2019 1 132.120 USD
24/07/2019 1 137.810 USD
23/07/2019 1 146.210 USD
22/07/2019 1 138.070 USD
19/07/2019 1 130.100 USD
18/07/2019 1 146.330 USD
17/07/2019 1 146.350 USD
16/07/2019 1 153.580 USD
15/07/2019 1 150.340 USD
12/07/2019 1 144.900 USD
11/07/2019 1 144.210 USD
10/07/2019 1 140.480 USD
09/07/2019 1 124.830 USD
08/07/2019 1 116.350 USD
05/07/2019 1 131.590 USD
03/07/2019 1 121.580 USD
02/07/2019 1 111.250 USD
01/07/2019 1 097.950 USD