My Calculators

Last visited services

Alphabet Inc. stock price history in September 2016

Alphabet Inc. in dollars chart in September 2016. Alphabet Inc. value history in US dollar in September 2016.

Alphabet Inc. stock in dollars price history, chart for September 2016

Alphabet Inc. stocks price changed by +1.11% in September 2016. Lowest price of GOOG stock in September 2016 was 759.66 US dollar. Highest price of GOOG stock in September 2016 was 787.21 US dollar.

< Alphabet Inc. stock price history in 2016

Alphabet Inc. US dollar value history

Date Rate
30/09/2016 777.29 USD
29/09/2016 775.01 USD
28/09/2016 781.56 USD
27/09/2016 783.01 USD
26/09/2016 774.21 USD
23/09/2016 786.9 USD
22/09/2016 787.21 USD
21/09/2016 776.22 USD
20/09/2016 771.41 USD
19/09/2016 765.7 USD
16/09/2016 768.88 USD
15/09/2016 771.76 USD
14/09/2016 762.49 USD
13/09/2016 759.69 USD
12/09/2016 769.02 USD
09/09/2016 759.66 USD
08/09/2016 775.32 USD
07/09/2016 780.35 USD
06/09/2016 780.08 USD
02/09/2016 771.46 USD
01/09/2016 768.78 USD