My Calculators

Last visited services

Alphabet Inc. stock price history in June 2014

Alphabet Inc. in dollars chart in June 2014. Alphabet Inc. value history in US dollar in June 2014.

Alphabet Inc. stock in dollars price history, chart for June 2014

Alphabet Inc. stocks price changed by +0.73% in June 2014. Lowest price of GOOG stock in June 2014 was 543.01 US dollar. Highest price of GOOG stock in June 2014 was 590.6 US dollar.

< Alphabet Inc. stock price history in 2014

Alphabet Inc. US dollar value history

Date Rate
30/06/2014 575.28 USD
29/06/2014 573.48 USD
28/06/2014 574.65 USD
27/06/2014 577.24 USD
26/06/2014 576 USD
25/06/2014 578.65 USD
24/06/2014 564.62 USD
23/06/2014 564.95 USD
22/06/2014 566.37 USD
21/06/2014 565.07 USD
20/06/2014 556.36 USD
19/06/2014 554.9 USD
18/06/2014 553.37 USD
17/06/2014 543.01 USD
16/06/2014 544.28 USD
15/06/2014 590.6 USD
14/06/2014 589.02 USD
13/06/2014 551.76 USD
12/06/2014 551.35 USD
11/06/2014 558.84 USD
10/06/2014 560.55 USD
09/06/2014 562.12 USD
08/06/2014 573.73 USD
07/06/2014 582.66 USD
06/06/2014 556.33 USD
05/06/2014 553.9 USD
04/06/2014 544.66 USD
03/06/2014 544.94 USD
02/06/2014 553.93 USD
01/06/2014 571.09 USD