My Calculators

Last visited services

Alphabet Inc. stock price history in November 2013

Alphabet Inc. in dollars chart in November 2013. Alphabet Inc. value history in US dollar in November 2013.

Alphabet Inc. stock in dollars price history, chart for November 2013

Alphabet Inc. stocks price changed by +4.99% in November 2013. Lowest price of GOOG stock in November 2013 was 503.47 US dollar. Highest price of GOOG stock in November 2013 was 541.79 US dollar.

< Alphabet Inc. stock price history in 2013

Alphabet Inc. US dollar value history

Date Rate
30/11/2013 538.11 USD
29/11/2013 541.79 USD
28/11/2013 538.53 USD
27/11/2013 534.4 USD
26/11/2013 528.14 USD
25/11/2013 528.56 USD
24/11/2013 526.1 USD
23/11/2013 526.71 USD
22/11/2013 529.27 USD
21/11/2013 531.02 USD
20/11/2013 528.68 USD
19/11/2013 522.44 USD
18/11/2013 515.43 USD
17/11/2013 516.52 USD
16/11/2013 510.64 USD
15/11/2013 512.09 USD
14/11/2013 515.26 USD
13/11/2013 516.26 USD
12/11/2013 517.1 USD
11/11/2013 515.72 USD
10/11/2013 505.38 USD
09/11/2013 504.79 USD
08/11/2013 507.51 USD
07/11/2013 503.47 USD
06/11/2013 510.86 USD
05/11/2013 510.25 USD
04/11/2013 512.54 USD