All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Genie Energy Ltd. stock price history in 2022

Genie Energy Ltd. in dollars chart in 2022. Genie Energy Ltd. value history in US dollar in 2022.
Add to widgets
Added to widgets

Genie Energy Ltd. stock in dollars price history, chart for 2022

We keep a history of the price of all stock quotes for each year. The history of stock qoutes online for any year is here. The whole history of Genie Energy Ltd. stock price in US dollar for each year. The history of stock price of Genie Energy Ltd. in US dollar from 2014 to 2024 for each year. Stocks price of Genie Energy Ltd. in US dollar from 2014 to 2024 are shown here.

Genie Energy Ltd. stocks price changed by +98.9% in 2022. Lowest price of GNE stock in 2022 was 5 US dollar. Highest price of GNE stock in 2022 was 11.27 US dollar.

Show:
to

Genie Energy Ltd. US dollar value history

The graph of the history of Genie Energy Ltd. stock price in US dollar shows all quotes over the past 5 years. A graph of the history of stock prices of Genie Energy Ltd. in US dollar since 2014 with a quote for each year. Graph of the history of quotations of Genie Energy Ltd. in US dollar since 2014 online and free. Hover over the chart and see the exact Genie Energy Ltd. stock quote in US dollar for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of Genie Energy Ltd. stock price in US dollar.

 
Date Rate
December 2022 from 9.95 to 10.96 USD
November 2022 from 8.78 to 10.85 USD
October 2022 from 8.77 to 9.77 USD
September 2022 from 9.25 to 9.78 USD
August 2022 from 8.72 to 11.27 USD
July 2022 from 8.59 to 9.63 USD
June 2022 from 7.81 to 9.16 USD
May 2022 from 6.28 to 8.23 USD
April 2022 from 6.49 to 6.99 USD
March 2022 from 5.91 to 6.96 USD
February 2022 from 5.01 to 6.22 USD
January 2022 from 5 to 5.63 USD

Genie Energy Ltd. stocks data

Genie Energy Ltd. financials

The history of Genie Energy Ltd. stock price in US dollar price is available in the table for each year since 2014. An online table of the history of quotations of Genie Energy Ltd. stocks in US dollar for each year since 2014 was created on this page. History of the stock price in the table: Genie Energy Ltd. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. The history of Genie Energy Ltd. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Genie Energy Ltd. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Choose a different currency instead of US dollar to find out the history of Genie Energy Ltd. in this currency.

Choose another stock quote instead of a Genie Energy Ltd. to find out the history of its price in US dollar. In our database you can see the history of any stock quote in any currency over the past years. Free database of Genie Energy Ltd. stock price in US dollar from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of Genie Energy Ltd. in US dollar.