All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Genie Energy Ltd. stock price history in 2020

Genie Energy Ltd. in dollars chart in 2020. Genie Energy Ltd. value history in US dollar in 2020.
Add to widgets
Added to widgets

Genie Energy Ltd. stock in dollars price history, chart for 2020

The history of stock price for any date and for any year you can find with us. The whole history of Genie Energy Ltd. stock price in US dollar for each year. Genie Energy Ltd. history for any date. The history of stock price of Genie Energy Ltd. in US dollar from 2014 to 2024 for each year. Free database of Genie Energy Ltd. stock price in US dollar from 2014 to 2024 online now.

Genie Energy Ltd. stocks price changed by -0.277% in 2020. Lowest price of GNE stock in 2020 was 5.51 US dollar. Highest price of GNE stock in 2020 was 9.4 US dollar.

Show:
to

Genie Energy Ltd. US dollar value history

On the graph of the history of the stock price of Genie Energy Ltd. in US dollar, you can see the long history of the change in the value of the stock quote. The history of Genie Energy Ltd. on the chart is on our website. A graph of the history of stock prices of Genie Energy Ltd. in US dollar since 2014 with a quote for each year. You can find out the exact Genie Energy Ltd. rate on the chart if you hover over the selected date. Hover over the chart and see the exact Genie Energy Ltd. stock quote in US dollar for the selected year.

 
Date Rate
December 2020 from 7.21 to 8.36 USD
November 2020 from 8.3 to 9.4 USD
October 2020 from 8 to 9.4 USD
September 2020 from 8 to 9.09 USD
August 2020 from 8.07 to 9.28 USD
July 2020 from 7.34 to 8.48 USD
June 2020 from 7.15 to 8.68 USD
May 2020 from 7.33 to 8.61 USD
April 2020 from 6.75 to 8.26 USD
March 2020 from 5.51 to 7.58 USD
February 2020 from 6.92 to 8.37 USD
January 2020 from 7.23 to 7.67 USD

Genie Energy Ltd. stocks data

Genie Energy Ltd. financials

The history of Genie Energy Ltd. stock price in US dollar price is available in the table for each year since 2014. An online table of the history of quotations of Genie Energy Ltd. stocks in US dollar for each year since 2014 was created on this page. History of the stock price in the table: Genie Energy Ltd. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. The history of Genie Energy Ltd. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

The change in the stocks price of Genie Energy Ltd. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Genie Energy Ltd. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of Genie Energy Ltd. in this currency. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of Genie Energy Ltd. in US dollar.