All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Genworth Mortgage Insurance Australia Limited stock price history in 2022

Genworth Mortgage Insurance Australia Limited in Aussie dollar chart in 2022. Genworth Mortgage Insurance Australia Limited value history in Aussie dollar in 2022.
Add to widgets
Added to widgets

Genworth Mortgage Insurance Australia Limited stock in Aussie dollar price history, chart for 2022

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. The whole history of Genworth Mortgage Insurance Australia Limited stock price in Aussie dollar for each year. The history of stock price of Genworth Mortgage Insurance Australia Limited in Aussie dollar from 2014 to 2024 is available on this page. The history of stock price of Genworth Mortgage Insurance Australia Limited in Aussie dollar from 2014 to 2024 for each year.

Genworth Mortgage Insurance Australia Limited stocks price changed by +25.69% in 2022. Lowest price of GMA.AX stock in 2022 was 2.18 Aussie dollar. Highest price of GMA.AX stock in 2022 was 3.11 Aussie dollar.

Show:
to

Genworth Mortgage Insurance Australia Limited Aussie dollar value history

On the graph of the history of the stock price of Genworth Mortgage Insurance Australia Limited in Aussie dollar, you can see the long history of the change in the value of the stock quote. A graph of the history of stock prices of Genworth Mortgage Insurance Australia Limited in Aussie dollar since 2014 with a quote for each year. Graph of the history of quotations of Genworth Mortgage Insurance Australia Limited in Aussie dollar since 2014 online and free. You can find out the exact Genworth Mortgage Insurance Australia Limited rate on the chart if you hover over the selected date. Hover over the chart and see the exact Genworth Mortgage Insurance Australia Limited stock quote in Aussie dollar for the selected year.

 
Date Rate
November 2022 from 2.74 to 2.85 AUD
October 2022 from 2.7 to 2.87 AUD
September 2022 from 2.59 to 2.83 AUD
August 2022 from 2.74 to 3 AUD
July 2022 from 2.28 to 2.81 AUD
June 2022 from 2.27 to 3 AUD
May 2022 from 2.88 to 3.11 AUD
April 2022 from 2.9 to 3.09 AUD
March 2022 from 2.79 to 3.11 AUD
February 2022 from 2.48 to 3.03 AUD
January 2022 from 2.18 to 2.49 AUD

Genworth Mortgage Insurance Australia Limited stocks data

Genworth Mortgage Insurance Australia Limited financials

The history of Genworth Mortgage Insurance Australia Limited stock price in Aussie dollar price is available in the table for each year since 2014. You can see the history table of Genworth Mortgage Insurance Australia Limited stock price since 2014 on the website. History of the stock price in the table: Genworth Mortgage Insurance Australia Limited in Aussie dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Genworth Mortgage Insurance Australia Limited in Aussie dollar, you can see if you click on the link of the year in the history table for the year. To see Genworth Mortgage Insurance Australia Limited quotes in Aussie dollar for 2022 for each month, click on the link 2022 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Genworth Mortgage Insurance Australia Limited in Aussie dollar for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of Genworth Mortgage Insurance Australia Limited stock share price in Aussie dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Aussie dollar to find out the history of Genworth Mortgage Insurance Australia Limited in this currency. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of Genworth Mortgage Insurance Australia Limited in Aussie dollar.