All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Glu Mobile Inc. stock price history in 2020

Glu Mobile Inc. in dollars chart in 2020. Glu Mobile Inc. value history in US dollar in 2020.
Add to widgets
Added to widgets

Glu Mobile Inc. stock in dollars price history, chart for 2020

We keep a history of the price of all stock quotes for each year. A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. All quotes of Glu Mobile Inc. in US dollar from 2014 to 2024 are here. Stocks price of Glu Mobile Inc. in US dollar from 2014 to 2024 are shown here.

Glu Mobile Inc. stocks price changed by +60.61% in 2020. Lowest price of GLUU stock in 2020 was 4.53 US dollar. Highest price of GLUU stock in 2020 was 10.47 US dollar.

Show:
to

Glu Mobile Inc. US dollar value history

On the graph of the history of the stock price of Glu Mobile Inc. in US dollar, you can see the long history of the change in the value of the stock quote. The history of Glu Mobile Inc. on the chart is on our website. A graph of the history of stock prices of Glu Mobile Inc. in US dollar since 2014 with a quote for each year. You can find out the exact Glu Mobile Inc. rate on the chart if you hover over the selected date. Hover over the chart and see the exact Glu Mobile Inc. stock quote in US dollar for the selected year.

 
Date Rate
December 2020 from 9.01 to 10.1 USD
November 2020 from 6.91 to 10.11 USD
October 2020 from 7.16 to 8.28 USD
September 2020 from 6.96 to 8.11 USD
August 2020 from 7.41 to 9.8 USD
July 2020 from 9.05 to 10.47 USD
June 2020 from 8.45 to 10.28 USD
May 2020 from 7.9 to 10.25 USD
April 2020 from 5.64 to 8.25 USD
March 2020 from 4.53 to 7.18 USD
February 2020 from 5.9 to 7.85 USD
January 2020 from 5.61 to 6.46 USD

Glu Mobile Inc. stocks data

Glu Mobile Inc. financials

The history of Glu Mobile Inc. stock price in US dollar price is available in the table for each year since 2014. History of the stock price of Glu Mobile Inc. in US dollar are in the table for each year. History of the stock price in the table: Glu Mobile Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. To see Glu Mobile Inc. quotes in US dollar for 2020 for each month, click on the link 2020 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Glu Mobile Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of Glu Mobile Inc. stocks in US dollar since 2014. Choose a different currency instead of US dollar to find out the history of Glu Mobile Inc. in this currency.

Choose another stock quote instead of a Glu Mobile Inc. to find out the history of its price in US dollar. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of Glu Mobile Inc. in US dollar.