All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

GasLog Ltd. stock price history in 2019

GasLog Ltd. in dollars chart in 2019. GasLog Ltd. value history in US dollar in 2019.
Add to widgets
Added to widgets

GasLog Ltd. stock in dollars price history, chart for 2019

The history of GasLog Ltd. rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. The whole history of GasLog Ltd. stock price in US dollar for each year. The history of stock price of GasLog Ltd. in US dollar from 2014 to 2024 for each year. Stocks price of GasLog Ltd. in US dollar from 2014 to 2024 are shown here.

GasLog Ltd. stocks price changed by -46.592% in 2019. Lowest price of GLOG stock in 2019 was 8.92 US dollar. Highest price of GLOG stock in 2019 was 18.78 US dollar.

Show:
to

GasLog Ltd. US dollar value history

The graph of the history of GasLog Ltd. stock price in US dollar shows all quotes over the past 5 years. The history of GasLog Ltd. on the chart is on our website. A free graph of the history of stock price of GasLog Ltd. in US dollar over the past year. Hover over the chart and see the exact GasLog Ltd. stock quote in US dollar for the selected year. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2019 from 9.09 to 10.2 USD
November 2019 from 8.92 to 14.36 USD
October 2019 from 12.32 to 14.63 USD
September 2019 from 12.08 to 14.5 USD
August 2019 from 11.41 to 14.53 USD
July 2019 from 14.04 to 15.08 USD
June 2019 from 13.02 to 14.75 USD
May 2019 from 14.3 to 15.83 USD
April 2019 from 15.63 to 17.79 USD
March 2019 from 15.88 to 17.97 USD
February 2019 from 16.12 to 18.05 USD
January 2019 from 17.02 to 18.78 USD

GasLog Ltd. stocks data

GasLog Ltd. financials

The history of GasLog Ltd. stock price in US dollar price is available in the table for each year since 2014. These stock prices of GasLog Ltd. in US dollar in the table for each year are free here. An online table of the history of quotations of GasLog Ltd. stocks in US dollar for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of GasLog Ltd. in US dollar, you can see if you click on the link of the year in the history table for the year.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of GasLog Ltd. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of GasLog Ltd. in US dollar over a decade is possible to estimate on this page. Choose a different currency instead of US dollar to find out the history of GasLog Ltd. in this currency.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. To see GasLog Ltd. quotes in US dollar for 2019 for each month, click on the link 2019 in the table of years.