All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

GasLog Ltd. stock price history in 2018

GasLog Ltd. in dollars chart in 2018. GasLog Ltd. value history in US dollar in 2018.
Add to widgets
Added to widgets

GasLog Ltd. stock in dollars price history, chart for 2018

The history of GasLog Ltd. rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. All quotes of GasLog Ltd. in US dollar from 2014 to 2024 are here. Free database of GasLog Ltd. stock price in US dollar from 2014 to 2024 online now.

GasLog Ltd. stocks price changed by -15.171% in 2018. Lowest price of GLOG stock in 2018 was 15.8 US dollar. Highest price of GLOG stock in 2018 was 22.59 US dollar.

Show:
to

GasLog Ltd. US dollar value history

A graph of the history of stock prices of GasLog Ltd. in US dollar since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com A free graph of the history of stock price of GasLog Ltd. in US dollar over the past year. Hover over the chart and see the exact GasLog Ltd. stock quote in US dollar for the selected year. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2018 from 16.16 to 21.6 USD
November 2018 from 18.84 to 22.59 USD
October 2018 from 19.53 to 21.41 USD
September 2018 from 16.75 to 20.05 USD
August 2018 from 15.9 to 17.4 USD
July 2018 from 16.6 to 19.1 USD
June 2018 from 17.15 to 19.15 USD
May 2018 from 17.4 to 18.45 USD
April 2018 from 16.8 to 18.55 USD
March 2018 from 15.8 to 18.1 USD
February 2018 from 17.15 to 18.4 USD
January 2018 from 19.05 to 22 USD

GasLog Ltd. stocks data

GasLog Ltd. financials

The history of GasLog Ltd. stock price in US dollar price is available in the table for each year since 2014. You can see the history table of GasLog Ltd. stock price since 2014 on the website. An online table of the history of quotations of GasLog Ltd. stocks in US dollar for each year since 2014 was created on this page. Monthly quotes of GasLog Ltd. in US dollar, you can see if you click on the link of the year in the history table for the year. The history of GasLog Ltd. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

The change in the stocks price of GasLog Ltd. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of GasLog Ltd. stocks in US dollar since 2014. The long-term dynamics of GasLog Ltd. in US dollar over a decade is possible to estimate on this page. Choose another stock quote instead of a GasLog Ltd. to find out the history of its price in US dollar.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. GasLog Ltd. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of GasLog Ltd. in US dollar.