My Calculators

Last visited services

Genomic Health, Inc. stock price history in September 2019

Genomic Health, Inc. in dollars chart in September 2019. Genomic Health, Inc. value history in US dollar in September 2019.

Genomic Health, Inc. stock in dollars price history, chart for September 2019

Genomic Health, Inc. stocks price changed by -8.19% in September 2019. Lowest price of GHDX stock in September 2019 was 67.82 US dollar. Highest price of GHDX stock in September 2019 was 75.44 US dollar.

< Genomic Health, Inc. stock price history in 2019

Genomic Health, Inc. US dollar value history

Date Rate
30/09/2019 67.82 USD
27/09/2019 68.65 USD
26/09/2019 70.36 USD
25/09/2019 69.92 USD
24/09/2019 70.24 USD
23/09/2019 71.1 USD
20/09/2019 70.97 USD
19/09/2019 70.8 USD
18/09/2019 71.12 USD
17/09/2019 71.37 USD
16/09/2019 71.51 USD
13/09/2019 71.72 USD
12/09/2019 72.67 USD
11/09/2019 72.98 USD
10/09/2019 72.61 USD
09/09/2019 71.74 USD
06/09/2019 74.35 USD
05/09/2019 75.44 USD
04/09/2019 75.17 USD
03/09/2019 73.87 USD