My Calculators

Last visited services

Goodrich Petroleum Corporation stock price history in December 2018

Goodrich Petroleum Corporation in dollars chart in December 2018. Goodrich Petroleum Corporation value history in US dollar in December 2018.

Goodrich Petroleum Corporation stock in dollars price history, chart for December 2018

Goodrich Petroleum Corporation stocks price changed by -5.858% in December 2018. Lowest price of GDP stock in December 2018 was 12.79 US dollar. Highest price of GDP stock in December 2018 was 14.34 US dollar.

< Goodrich Petroleum Corporation stock price history in 2018

Goodrich Petroleum Corporation US dollar value history

Date Rate
31/12/2018 13.5 USD
28/12/2018 13.48 USD
27/12/2018 13.72 USD
26/12/2018 13.08 USD
24/12/2018 13.05 USD
21/12/2018 13.62 USD
20/12/2018 13.17 USD
19/12/2018 12.89 USD
18/12/2018 12.9 USD
17/12/2018 12.79 USD
14/12/2018 13.26 USD
13/12/2018 13.65 USD
12/12/2018 13.84 USD
11/12/2018 13.75 USD
10/12/2018 14 USD
07/12/2018 13.98 USD
06/12/2018 13.74 USD
04/12/2018 13.7 USD
03/12/2018 14.34 USD