All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Galp Energia, SGPS, S.A. stock price history in 2022

Galp Energia, SGPS, S.A. in Euro chart in 2022. Galp Energia, SGPS, S.A. value history in Euro in 2022.
Add to widgets
Added to widgets

Galp Energia, SGPS, S.A. stock in Euro price history, chart for 2022

We keep a history of the price of all stock quotes for each year. A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. The history of stock price of Galp Energia, SGPS, S.A. in Euro from 2014 to 2024 is available on this page. Free database of Galp Energia, SGPS, S.A. stock price in Euro from 2014 to 2024 online now.

Galp Energia, SGPS, S.A. stocks price changed by +33.33% in 2022. Lowest price of GALP.LS stock in 2022 was 8.73 Euro. Highest price of GALP.LS stock in 2022 was 12.85 Euro.

Show:
to

Galp Energia, SGPS, S.A. Euro value history

You can view the history of changes in stock price of Galp Energia, SGPS, S.A. to Euro over several years on the chart on this page. Graph of the history of quotations of Galp Energia, SGPS, S.A. in Euro since 2014 online and free. A free graph of the history of stock price of Galp Energia, SGPS, S.A. in Euro over the past year. You can find out the exact Galp Energia, SGPS, S.A. rate on the chart if you hover over the selected date. Hover over the chart and see the exact Galp Energia, SGPS, S.A. stock quote in Euro for the selected year.

 
Date Rate
December 2022 from 11.64 to 12.72 EUR
November 2022 from 10.53 to 11.79 EUR
October 2022 from 9.62 to 10.5 EUR
September 2022 from 9.36 to 11.3 EUR
August 2022 from 9.96 to 11.33 EUR
July 2022 from 9.49 to 10.94 EUR
June 2022 from 10.88 to 12.85 EUR
May 2022 from 10.25 to 12.29 EUR
April 2022 from 10.65 to 11.98 EUR
March 2022 from 10.23 to 11.61 EUR
February 2022 from 9.55 to 10.23 EUR
January 2022 from 8.73 to 10.09 EUR

Galp Energia, SGPS, S.A. stocks data

Galp Energia, SGPS, S.A. financials

The history of Galp Energia, SGPS, S.A. stock price in Euro price is available in the table for each year since 2014. These stock prices of Galp Energia, SGPS, S.A. in Euro in the table for each year are free here. History of the stock price in the table: Galp Energia, SGPS, S.A. in Euro is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Galp Energia, SGPS, S.A. in Euro, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of Galp Energia, SGPS, S.A. in Euro for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of Galp Energia, SGPS, S.A. stocks in Euro since 2014. The long-term dynamics of Galp Energia, SGPS, S.A. in Euro over a decade is possible to estimate on this page. Choose a different currency instead of Euro to find out the history of Galp Energia, SGPS, S.A. in this currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. To see Galp Energia, SGPS, S.A. quotes in Euro for 2022 for each month, click on the link 2022 in the table of years.