All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Fonterra Shareholders Fund stock price history in 2021

Fonterra Shareholders Fund in New Zealand dollar chart in 2021. Fonterra Shareholders Fund value history in New Zealand dollar in 2021.
Add to widgets
Added to widgets

Fonterra Shareholders Fund stock in New Zealand dollar price history, chart for 2021

We keep a history of the price of all stock quotes for each year. A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. All quotes of Fonterra Shareholders Fund in New Zealand dollar from 2014 to 2024 are here. Stocks price of Fonterra Shareholders Fund in New Zealand dollar from 2014 to 2024 are shown here.

Fonterra Shareholders Fund stocks price changed by -19.635% in 2021. Lowest price of FSF.NZ stock in 2021 was 3.52 New Zealand dollar. Highest price of FSF.NZ stock in 2021 was 5.14 New Zealand dollar.

Show:
to

Fonterra Shareholders Fund New Zealand dollar value history

The history of Fonterra Shareholders Fund on the chart is on our website. You can view the history of changes in stock price of Fonterra Shareholders Fund to New Zealand dollar over several years on the chart on this page. Graph of the history of quotations of Fonterra Shareholders Fund in New Zealand dollar since 2014 online and free. To find out the exact stock rate for the past year, hover over the graph of the history of Fonterra Shareholders Fund stock price in New Zealand dollar. Use the tooltips on the graph of the history of quotations of Fonterra Shareholders Fund in New Zealand dollar.

 
Date Rate
December 2021 from 3.52 to 3.85 NZD
November 2021 from 3.59 to 3.98 NZD
October 2021 from 3.85 to 4 NZD
September 2021 from 3.68 to 4.05 NZD
August 2021 from 3.68 to 3.85 NZD
July 2021 from 3.7 to 3.93 NZD
June 2021 from 3.63 to 4.02 NZD
May 2021 from 3.8 to 4.61 NZD
April 2021 from 4.36 to 4.89 NZD
March 2021 from 4.93 to 5.14 NZD
February 2021 from 4.52 to 5.02 NZD
January 2021 from 4.38 to 4.54 NZD

Fonterra Shareholders Fund stocks data

Fonterra Shareholders Fund financials

History of the stock price of Fonterra Shareholders Fund in New Zealand dollar are in the table for each year. You can see the history table of Fonterra Shareholders Fund stock price since 2014 on the website. An online table of the history of quotations of Fonterra Shareholders Fund stocks in New Zealand dollar for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. The history of Fonterra Shareholders Fund stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of Fonterra Shareholders Fund stocks in New Zealand dollar since 2014. Increase and decrease of Fonterra Shareholders Fund stock share price in New Zealand dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Free database of Fonterra Shareholders Fund stock price in New Zealand dollar from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of Fonterra Shareholders Fund in New Zealand dollar.