All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Fonterra Shareholders Fund stock price history in 2019

Fonterra Shareholders Fund in New Zealand dollar chart in 2019. Fonterra Shareholders Fund value history in New Zealand dollar in 2019.
Add to widgets
Added to widgets

Fonterra Shareholders Fund stock in New Zealand dollar price history, chart for 2019

We keep a history of the price of all stock quotes for each year. The history of Fonterra Shareholders Fund rates is stored on the site for each period since 2014. A database of all stocks prices for all years online. The history of stock price of Fonterra Shareholders Fund in New Zealand dollar from 2014 to 2024 is available on this page. All quotes of Fonterra Shareholders Fund in New Zealand dollar from 2014 to 2024 are here.

Fonterra Shareholders Fund stocks price changed by -13.978% in 2019. Lowest price of FSF.NZ stock in 2019 was 3.15 New Zealand dollar. Highest price of FSF.NZ stock in 2019 was 4.85 New Zealand dollar.

Show:
to

Fonterra Shareholders Fund New Zealand dollar value history

The graph of the history of Fonterra Shareholders Fund stock price in New Zealand dollar shows all quotes over the past 5 years. The history of Fonterra Shareholders Fund on the chart is on our website. You can view the history of changes in stock price of Fonterra Shareholders Fund to New Zealand dollar over several years on the chart on this page. You can find out the exact Fonterra Shareholders Fund rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Fonterra Shareholders Fund stock price in New Zealand dollar.

 
Date Rate
December 2019 from 4 to 4.1 NZD
November 2019 from 3.95 to 4.19 NZD
October 2019 from 3.48 to 4.27 NZD
September 2019 from 3.17 to 3.5 NZD
August 2019 from 3.15 to 3.78 NZD
July 2019 from 3.55 to 3.95 NZD
June 2019 from 3.84 to 4.02 NZD
May 2019 from 3.94 to 4.37 NZD
April 2019 from 4.25 to 4.44 NZD
March 2019 from 4.18 to 4.5 NZD
February 2019 from 4.17 to 4.76 NZD
January 2019 from 4.65 to 4.85 NZD

Fonterra Shareholders Fund stocks data

Fonterra Shareholders Fund financials

History of the stock price of Fonterra Shareholders Fund in New Zealand dollar are in the table for each year. You can see the history table of Fonterra Shareholders Fund stock price since 2014 on the website. An online table of the history of quotations of Fonterra Shareholders Fund stocks in New Zealand dollar for each year since 2014 was created on this page. Monthly quotes of Fonterra Shareholders Fund in New Zealand dollar, you can see if you click on the link of the year in the history table for the year. You can see stock price of Fonterra Shareholders Fund in New Zealand dollar for each year and for each month. Click on the link of the year.

The change in the stocks price of Fonterra Shareholders Fund in New Zealand dollar for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of Fonterra Shareholders Fund stocks in New Zealand dollar since 2014. Increase and decrease of Fonterra Shareholders Fund stock share price in New Zealand dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Free database of Fonterra Shareholders Fund stock price in New Zealand dollar from 2014 to 2024 online now. To see Fonterra Shareholders Fund quotes in New Zealand dollar for 2019 for each month, click on the link 2019 in the table of years.