My Calculators

Last visited services

Fortran Corporation stock price history in August 2018

Fortran Corporation in dollars chart in August 2018. Fortran Corporation value history in US dollar in August 2018.

Fortran Corporation stock in dollars price history, chart for August 2018

Fortran Corporation stocks price changed by -5.172% in August 2018. Lowest price of FRTN stock in August 2018 was 0.53 US dollar. Highest price of FRTN stock in August 2018 was 0.62 US dollar.

< Fortran Corporation stock price history in 2018

Fortran Corporation US dollar value history

Date Rate
31/08/2018 0.55 USD
30/08/2018 0.59 USD
29/08/2018 0.59 USD
28/08/2018 0.57 USD
27/08/2018 0.53 USD
24/08/2018 0.53 USD
23/08/2018 0.6 USD
22/08/2018 0.6 USD
21/08/2018 0.61 USD
20/08/2018 0.61 USD
17/08/2018 0.61 USD
16/08/2018 0.62 USD
15/08/2018 0.62 USD
14/08/2018 0.54 USD
13/08/2018 0.54 USD
10/08/2018 0.62 USD
09/08/2018 0.62 USD
08/08/2018 0.6 USD
07/08/2018 0.62 USD
06/08/2018 0.59 USD
03/08/2018 0.62 USD
02/08/2018 0.62 USD
01/08/2018 0.58 USD