All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Fraser and Company Limited stock price history in 2016

Fraser and Company Limited in Indian rupee chart in 2016. Fraser and Company Limited value history in Indian rupee in 2016.
Add to widgets
Added to widgets

Fraser and Company Limited stock in Indian rupee price history, chart for 2016

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of Fraser and Company Limited in Indian rupee here for each year and for a different period. A database of all stocks prices for all years online. The history of stock price of Fraser and Company Limited in Indian rupee from 2014 to 2024 is available on this page. The history of stock price of Fraser and Company Limited in Indian rupee from 2014 to 2024 for each year.

Fraser and Company Limited stocks price changed by -59.0818% in 2016. Lowest price of FRASER.BO stock in 2016 was 10.25 Indian rupee. Highest price of FRASER.BO stock in 2016 was 63.15 Indian rupee.

Show:
to

Fraser and Company Limited Indian rupee value history

The history of Fraser and Company Limited on the chart is on our website. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of Fraser and Company Limited to Indian rupee over several years on the chart on this page. You can find out the exact Fraser and Company Limited rate on the chart if you hover over the selected date. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2016 from 10.25 to 15.65 INR
November 2016 from 17.35 to 26.3 INR
October 2016 from 22.5 to 49.75 INR
September 2016 from 56.95 to 63.15 INR
August 2016 from 48.8 to 59.15 INR
July 2016 from 46.5 to 49.15 INR
June 2016 from 35.3 to 46.9 INR
May 2016 from 29.95 to 36.05 INR
April 2016 from 28.55 to 36.95 INR
March 2016 from 28.4 to 30.15 INR
February 2016 from 27.5 to 29 INR
January 2016 from 25.05 to 28.35 INR

Fraser and Company Limited stocks data

Fraser and Company Limited financials

The history of Fraser and Company Limited stock price in Indian rupee price is available in the table for each year since 2014. You can see the history table of Fraser and Company Limited stock price since 2014 on the website. An online table of the history of quotations of Fraser and Company Limited stocks in Indian rupee for each year since 2014 was created on this page. Monthly quotes of Fraser and Company Limited in Indian rupee, you can see if you click on the link of the year in the history table for the year. To see Fraser and Company Limited quotes in Indian rupee for 2016 for each month, click on the link 2016 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Fraser and Company Limited in Indian rupee for a long period of time is clearly visible on this page of the history of company's share price. The long-term dynamics of Fraser and Company Limited in Indian rupee over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. The history of Fraser and Company Limited stock price for any selected year is available for free if you click on the link of the year in the quotation history table.