All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Provident Financial plc stock price history in 2019

Provident Financial plc in dollars chart in 2019. Provident Financial plc value history in US dollar in 2019.
Add to widgets
Added to widgets

Provident Financial plc stock in dollars price history, chart for 2019

The history of Provident Financial plc rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of Provident Financial plc in US dollar here for each year and for a different period. A database of all stocks prices for all years online. The history of stock price of Provident Financial plc in US dollar from 2014 to 2024 for each year. Free database of Provident Financial plc stock price in US dollar from 2014 to 2024 online now.

Provident Financial plc stocks price changed by -15.515% in 2019. Lowest price of FPLPY stock in 2019 was 4.48 US dollar. Highest price of FPLPY stock in 2019 was 8.3 US dollar.

Show:
to

Provident Financial plc US dollar value history

On the graph of the history of the stock price of Provident Financial plc in US dollar, you can see the long history of the change in the value of the stock quote. Graph of the history of quotations of Provident Financial plc in US dollar since 2014 online and free. A free graph of the history of stock price of Provident Financial plc in US dollar over the past year. You can find out the exact Provident Financial plc rate on the chart if you hover over the selected date. Hover over the chart and see the exact Provident Financial plc stock quote in US dollar for the selected year.

 
Date Rate
December 2019 from 5.5 to 6.14 USD
November 2019 from 5.39 to 5.39 USD
September 2019 from 5 to 5.4 USD
August 2019 from 4.48 to 4.76 USD
July 2019 from 4.84 to 5.25 USD
June 2019 from 4.98 to 6.59 USD
May 2019 from 5.64 to 6.03 USD
April 2019 from 6.25 to 6.67 USD
March 2019 from 7.33 to 7.66 USD
February 2019 from 6.72 to 8.3 USD
January 2019 from 6.51 to 8.22 USD

Provident Financial plc stocks data

Provident Financial plc financials

The history of Provident Financial plc stock price in US dollar price is available in the table for each year since 2014. History of the stock price of Provident Financial plc in US dollar are in the table for each year. You can see the history table of Provident Financial plc stock price since 2014 on the website. Monthly quotes of Provident Financial plc in US dollar, you can see if you click on the link of the year in the history table for the year. To see Provident Financial plc quotes in US dollar for 2019 for each month, click on the link 2019 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of Provident Financial plc in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Provident Financial plc stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Provident Financial plc in US dollar.