All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Provident Financial plc stock price history in 2018

Provident Financial plc in dollars chart in 2018. Provident Financial plc value history in US dollar in 2018.
Add to widgets
Added to widgets

Provident Financial plc stock in dollars price history, chart for 2018

You can find out the history of stock qoutes of Provident Financial plc in US dollar here for each year and for a different period. A database of all stocks prices for all years online. The whole history of Provident Financial plc stock price in US dollar for each year. The history of stock price of Provident Financial plc in US dollar from 2014 to 2024 is available on this page. The history of stock price of Provident Financial plc in US dollar from 2014 to 2024 for each year.

Provident Financial plc stocks price changed by -26.591% in 2018. Lowest price of FPLPY stock in 2018 was 6.28 US dollar. Highest price of FPLPY stock in 2018 was 14.39 US dollar.

Show:
to

Provident Financial plc US dollar value history

The graph of the history of Provident Financial plc stock price in US dollar shows all quotes over the past 5 years. A graph of the history of stock prices of Provident Financial plc in US dollar since 2014 with a quote for each year. Graph of the history of quotations of Provident Financial plc in US dollar since 2014 online and free. Hover over the chart and see the exact Provident Financial plc stock quote in US dollar for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of Provident Financial plc stock price in US dollar.

 
Date Rate
December 2018 from 7.15 to 7.75 USD
November 2018 from 6.87 to 7.72 USD
October 2018 from 6.28 to 7.57 USD
September 2018 from 7.85 to 8.49 USD
August 2018 from 8.14 to 8.94 USD
July 2018 from 7.59 to 8.8 USD
June 2018 from 7.39 to 8.76 USD
May 2018 from 8.36 to 8.59 USD
April 2018 from 8.34 to 12.62 USD
March 2018 from 12.48 to 14.39 USD
February 2018 from 9.23 to 13.33 USD
January 2018 from 9.74 to 12.4 USD

Provident Financial plc stocks data

Provident Financial plc financials

The history of Provident Financial plc stock price in US dollar price is available in the table for each year since 2014. You can see the history table of Provident Financial plc stock price since 2014 on the website. An online table of the history of quotations of Provident Financial plc stocks in US dollar for each year since 2014 was created on this page. Monthly quotes of Provident Financial plc in US dollar, you can see if you click on the link of the year in the history table for the year. You can see stock price of Provident Financial plc in US dollar for each year and for each month. Click on the link of the year.

The change in the stocks price of Provident Financial plc in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Provident Financial plc stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of Provident Financial plc in this currency. Choose another stock quote instead of a Provident Financial plc to find out the history of its price in US dollar. Stocks price of Provident Financial plc in US dollar from 2014 to 2024 are shown here. Click on the year in the table to find out the history of stock price of Provident Financial plc in US dollar.