My Calculators

Last visited services

Hellenic Company for Telecommunications and Telematic Applications S.A. stock price history in July 2012

Hellenic Company for Telecommunications and Telematic Applications S.A. in Euro chart in July 2012. Hellenic Company for Telecommunications and Telematic Applications S.A. value history in Euro in July 2012.

Hellenic Company for Telecommunications and Telematic Applications S.A. stock in Euro price history, chart for July 2012

Hellenic Company for Telecommunications and Telematic Applications S.A. stocks price changed by -16.162% in July 2012. Lowest price of FORTH.AT stock in July 2012 was 0.29 Euro. Highest price of FORTH.AT stock in July 2012 was 0.39 Euro.

< Hellenic Company for Telecommunications and Telematic Applications S.A. stock price history in 2012

Hellenic Company for Telecommunications and Telematic Applications S.A. Euro value history

Date Rate
31/07/2012 0.3 EUR
30/07/2012 0.29 EUR
27/07/2012 0.3 EUR
26/07/2012 0.3 EUR
25/07/2012 0.32 EUR
24/07/2012 0.32 EUR
23/07/2012 0.3 EUR
20/07/2012 0.31 EUR
19/07/2012 0.32 EUR
18/07/2012 0.32 EUR
17/07/2012 0.32 EUR
16/07/2012 0.32 EUR
13/07/2012 0.34 EUR
12/07/2012 0.34 EUR
11/07/2012 0.33 EUR
10/07/2012 0.33 EUR
09/07/2012 0.37 EUR
06/07/2012 0.39 EUR
05/07/2012 0.39 EUR
04/07/2012 0.39 EUR
03/07/2012 0.36 EUR
02/07/2012 0.36 EUR