All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Fresenius Medical Care AG & Co. KGaA stock price history in 2009

Fresenius Medical Care AG & Co. KGaA in Euro chart in 2009. Fresenius Medical Care AG & Co. KGaA value history in Euro in 2009.
Add to widgets
Added to widgets

Fresenius Medical Care AG & Co. KGaA stock in Euro price history, chart for 2009

We keep a history of the price of all stock quotes for each year. The history of Fresenius Medical Care AG & Co. KGaA rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. All quotes of Fresenius Medical Care AG & Co. KGaA in Euro from 2014 to 2024 are here. Stocks price of Fresenius Medical Care AG & Co. KGaA in Euro from 2014 to 2024 are shown here.

Fresenius Medical Care AG & Co. KGaA stocks price changed by +12.76% in 2009. Lowest price of FME.DE stock in 2009 was 29.26 Euro. Highest price of FME.DE stock in 2009 was 36.94 Euro.

Show:
to

Fresenius Medical Care AG & Co. KGaA Euro value history

A graph of the history of stock prices of Fresenius Medical Care AG & Co. KGaA in Euro since 2014 with a quote for each year. Graph of the history of quotations of Fresenius Medical Care AG & Co. KGaA in Euro since 2014 online and free. A free graph of the history of stock price of Fresenius Medical Care AG & Co. KGaA in Euro over the past year. Hover over the chart and see the exact Fresenius Medical Care AG & Co. KGaA stock quote in Euro for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of Fresenius Medical Care AG & Co. KGaA stock price in Euro.

 
Date Rate
December 2009 from 36.63 to 36.63 EUR
November 2009 from 36.94 to 36.94 EUR
October 2009 from 35.41 to 35.41 EUR
September 2009 from 32.95 to 32.95 EUR
August 2009 from 34.03 to 34.03 EUR
July 2009 from 31.34 to 31.34 EUR
June 2009 from 32.22 to 32.22 EUR
May 2009 from 31.89 to 31.89 EUR
April 2009 from 29.64 to 29.64 EUR
March 2009 from 29.75 to 29.75 EUR
February 2009 from 29.26 to 29.26 EUR
January 2009 from 32.49 to 32.49 EUR

Fresenius Medical Care AG & Co. KGaA stocks data

Fresenius Medical Care AG & Co. KGaA financials

The history of Fresenius Medical Care AG & Co. KGaA stock price in Euro price is available in the table for each year since 2014. History of the stock price of Fresenius Medical Care AG & Co. KGaA in Euro are in the table for each year. An online table of the history of quotations of Fresenius Medical Care AG & Co. KGaA stocks in Euro for each year since 2014 was created on this page. You can see stock price of Fresenius Medical Care AG & Co. KGaA in Euro for each year and for each month. Click on the link of the year. To see Fresenius Medical Care AG & Co. KGaA quotes in Euro for 2009 for each month, click on the link 2009 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of Fresenius Medical Care AG & Co. KGaA stocks in Euro since 2014. Increase and decrease of Fresenius Medical Care AG & Co. KGaA stock share price in Euro each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Euro to find out the history of Fresenius Medical Care AG & Co. KGaA in this currency. In our database you can see the history of any stock quote in any currency over the past years. Fresenius Medical Care AG & Co. KGaA stock price in Euro for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of Fresenius Medical Care AG & Co. KGaA stock price for any selected year is available for free if you click on the link of the year in the quotation history table.